Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.75p 17.00p 18.50p 17.75p 17.75p 17.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 23.8 10.83

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201717.750.000.00%17.7517.750
07 Dec 201717.750.000.00%17.7517.750
06 Dec 201717.750.000.00%17.7517.750
05 Dec 201717.750.000.00%17.7517.753,200
04 Dec 201717.750.000.00%17.7517.750
01 Dec 201717.750.000.00%17.7517.7524,496
30 Nov 201717.750.000.00%17.7517.750
29 Nov 201717.750.000.00%17.7517.750
28 Nov 201717.750.000.00%17.517.756,772
27 Nov 201717.750.000.00%17.7517.755,838
24 Nov 201717.750.000.00%17.7517.750
23 Nov 201717.750.000.00%17.7517.750
22 Nov 201717.750.000.00%17.7517.750
21 Nov 201717.750.000.00%17.7517.750
20 Nov 201717.750.000.00%17.7517.75826
17 Nov 201717.750.000.00%17.7517.757,923
16 Nov 201717.750.000.00%17.7517.750
15 Nov 201717.750.000.00%17.7517.7577,000
14 Nov 201717.750.000.00%17.7517.750
13 Nov 201717.750.000.00%17.7517.7526,000
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7517.7517.7517.750003k6400-
1 Month17.7517.7517.517.7500077k8k0-
3 Months15.7517.7515.7517.35010351k12k212.70%
6 Months14.7517.7514.7516.48240351k10k320.34%
1 Year15.517.7514.7515.63430351k15k2.2514.52%
3 Years11.37517.756.2511.195702M26k6.37556.04%
5 Years11.62517.756.2512.941502M33k6.12552.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:15:18