Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 17.50p 19.00p 18.25p 18.25p 18.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 3.5 7.4 2.4 11.14

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201818.250.000.00%18.2518.250
12 Jul 201818.250.000.00%1818.250
11 Jul 201818.250.000.00%1818.255,069
10 Jul 201818.250.000.00%1818.25191,000
09 Jul 201818.250.000.00%1818.250
06 Jul 201818.250.000.00%1818.250
05 Jul 201818.250.000.00%1818.250
04 Jul 201818.250.000.00%1818.250
03 Jul 201818.250.000.00%1818.250
02 Jul 201818.250.000.00%1818.250
29 Jun 201818.250.000.00%1818.250
28 Jun 201818.250.000.00%1818.2512,540
27 Jun 201818.250.000.00%1818.2513
26 Jun 201818.250.000.00%1818.250
25 Jun 201818.250.000.00%1818.250
22 Jun 201818.250.000.00%1818.25200
21 Jun 201818.250.000.00%1818.250
20 Jun 201818.25+0.25+1.39%1818.25466
19 Jun 201818-0.25-1.37%17.7518.251
18 Jun 201818.250.000.00%17.7518.255,915
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.251818.25005k191k98k0-
1 Month18.2518.2517.7518.25001191k27k0-
3 Months18.2518.2517.218.04421191k25k0-
6 Months17.2518.7516.917.87451191k26k15.80%
1 Year14.7518.7514.7517.28431351k27k3.523.73%
3 Years718.75712.560912M52k11.25160.71%
5 Years14.7518.756.2512.841212M56k3.523.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 20:31:43