ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARGO Argo Group Limited

5.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group Limited LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.50 4.00 7.00
High Price Low Price Open Price Shares Traded Last Trade
5.50 5.50 5.50 1,388 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.46M -3.4M -0.0872 -0.63 2.14M

Argo (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20245.500.000.00%5.505.50183,646
26 Mar 20245.500.000.00%5.505.5020,169
25 Mar 20245.500.000.00%5.505.500.00
22 Mar 20245.500.000.00%5.505.500.00
21 Mar 20245.500.000.00%5.505.50251
20 Mar 20245.500.000.00%5.505.500.00
19 Mar 20245.500.000.00%5.505.507,328
18 Mar 20245.500.000.00%5.505.50168,474
15 Mar 20245.500.000.00%5.505.506,368
14 Mar 20245.500.000.00%5.505.505,048
13 Mar 20245.500.000.00%5.505.503
12 Mar 20245.500.000.00%5.505.5054,239
11 Mar 20245.500.000.00%5.505.503,467
08 Mar 20245.501.0022.22%5.505.501,570
07 Mar 20244.50-1.00-18.18%4.505.50260
06 Mar 20245.500.000.00%5.505.50247
05 Mar 20245.500.000.00%5.505.503
04 Mar 20245.500.000.00%5.505.505,417
01 Mar 20245.500.000.00%5.505.50261
29 Feb 20245.500.000.00%5.505.5019
28 Feb 20245.500.000.00%5.505.5047,562
Download more Argo Group Limited Historical Data

Argo Group Limited (ARGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.505.505.5068,0220.000.00%
1 Month5.505.504.505.5026,8690.000.00%
3 Months5.506.004.505.5916,8010.000.00%
6 Months7.007.004.505.7115,077-1.50-21.43%
1 Year11.0011.004.506.5112,324-5.50-50.00%
3 Years19.0021.004.5013.2914,248-13.50-71.05%
5 Years19.5026.004.5017.3018,985-14.00-71.79%

Your Recent History

Delayed Upgrade Clock