Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.50p 18.50p 18.00p 18.00p 18.00p 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 3.5 7.4 2.4 10.98

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018180.000.00%18180
18 May 2018180.000.00%18180
17 May 2018180.000.00%1818546
16 May 2018180.000.00%17.75180
15 May 201818+0.50+2.86%18180
14 May 201817.50.000.00%17.21866,544
11 May 201817.5-0.50-2.78%17.4518.2530,000
10 May 201818+0.25+1.41%17.451850,000
09 May 201817.750.000.00%1717.750
08 May 201817.75-0.25-1.39%17.5180
04 May 2018180.000.00%17.51850,027
03 May 201818-0.25-1.37%1818.2550,207
02 May 201818.250.000.00%1818.250
01 May 201818.250.000.00%1818.2512,343
30 Apr 201818.250.000.00%1818.250
27 Apr 201818.250.000.00%1818.250
26 Apr 201818.250.000.00%1818.250
25 Apr 201818.250.000.00%1818.250
24 Apr 201818.250.000.00%1818.251,000
23 Apr 201818.250.000.00%1818.250
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.51817.217.504154667k34k0.52.86%
1 Month18.2518.2517.217.827654667k33k-0.25-1.37%
3 Months17.2518.7516.918.01081169k29k0.754.35%
6 Months17.7518.7516.917.75301169k23k0.251.41%
1 Year15.2518.7514.7516.73831351k30k2.7518.03%
3 Years6.518.756.2512.063212M54k11.5176.92%
5 Years1418.756.2512.935812M60k428.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 02:18:02