Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.39% 17.75p 17.00p 18.50p 18.00p 17.75p 18.00p 10,207 12:10:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 3.5 7.4 2.3 10.83

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201817.75-0.25-1.39%17.751810,207
24 Sep 2018180.000.00%18180
21 Sep 2018180.000.00%17.75180
20 Sep 2018180.000.00%18180
19 Sep 2018180.000.00%18180
18 Sep 2018180.000.00%17.5180
17 Sep 2018180.000.00%18180
14 Sep 2018180.000.00%18180
13 Sep 2018180.000.00%1818112,773
12 Sep 2018180.000.00%18180
11 Sep 2018180.000.00%17.5180
10 Sep 2018180.000.00%17.518132,345
07 Sep 2018180.000.00%17.5180
06 Sep 2018180.000.00%17.5180
05 Sep 2018180.000.00%18180
04 Sep 2018180.000.00%17.5180
03 Sep 2018180.000.00%18180
31 Aug 2018180.000.00%17.5183
30 Aug 2018180.000.00%17.5180
29 Aug 2018180.000.00%1818100
28 Aug 2018180.000.00%17.7518142,000
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01800.0000010k0--
1 Month181817.518.00003142k77k-0.25-1.39%
3 Months18.2518.2517.518.06233191k52k-0.5-2.74%
6 Months17.7518.2517.218.03081191k30k0-
1 Year1618.751617.76451351k29k1.7510.94%
3 Years7.12518.75712.791512M54k10.625149.12%
5 Years15.37518.756.2512.531412M52k2.37515.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 03:25:56