We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Argo Group Limited | LSE:ARGO | London | Ordinary Share | IM00B2RDSS92 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.50 | 4.00 | 7.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.50 | 5.50 | 5.50 | 1,388 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 1.46M | -3.4M | -0.0872 | -0.63 | 2.14M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 183,646 |
26 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 20,169 |
25 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
22 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
21 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 251 |
20 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
19 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 7,328 |
18 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 168,474 |
15 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 6,368 |
14 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5,048 |
13 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3 |
12 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 54,239 |
11 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,467 |
08 Mar 2024 | 5.50 | 1.00 | 22.22% | 5.50 | 5.50 | 1,570 |
07 Mar 2024 | 4.50 | -1.00 | -18.18% | 4.50 | 5.50 | 260 |
06 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 247 |
05 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3 |
04 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5,417 |
01 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 261 |
29 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 19 |
28 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 47,562 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 68,022 | 0.00 | 0.00% |
1 Month | 5.50 | 5.50 | 4.50 | 5.50 | 26,869 | 0.00 | 0.00% |
3 Months | 5.50 | 6.00 | 4.50 | 5.59 | 16,801 | 0.00 | 0.00% |
6 Months | 7.00 | 7.00 | 4.50 | 5.71 | 15,077 | -1.50 | -21.43% |
1 Year | 11.00 | 11.00 | 4.50 | 6.51 | 12,324 | -5.50 | -50.00% |
3 Years | 19.00 | 21.00 | 4.50 | 13.29 | 14,248 | -13.50 | -71.05% |
5 Years | 19.50 | 26.00 | 4.50 | 17.30 | 18,985 | -14.00 | -71.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions