Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 16.50p 18.00p 17.25p 17.25p 17.25p 0 07:39:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 24.1 10.53

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201817.250.000.00%17.2517.250
22 Feb 201817.250.000.00%17.2517.250
21 Feb 201817.250.000.00%17.2517.250
20 Feb 201817.250.000.00%17.2517.250
19 Feb 201817.250.000.00%17.2517.250
16 Feb 201817.250.000.00%17.2517.250
15 Feb 201817.250.000.00%17.2517.251,700
14 Feb 201817.250.000.00%17.2517.250
13 Feb 201817.250.000.00%17.2517.250
12 Feb 201817.250.000.00%17.2517.255
09 Feb 201817.250.000.00%17.2517.2552,860
08 Feb 201817.250.000.00%17.2517.2550,000
07 Feb 201817.250.000.00%17.2517.250
06 Feb 201817.250.000.00%17.2517.250
05 Feb 201817.250.000.00%17.2517.250
02 Feb 201817.250.000.00%17.2517.2522,000
01 Feb 201817.250.000.00%17.2517.250
31 Jan 201817.250.000.00%17.2517.250
30 Jan 201817.250.000.00%17.2517.2565,535
29 Jan 201817.250.000.00%17.2517.250
26 Jan 201817.250.000.00%17.2517.250
25 Jan 201817.250.000.00%17.2517.250
24 Jan 201817.250.000.00%17.2517.250
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week017.2500.0000000--
1 Month17.2517.2517.2517.2500566k32k0-
3 Months17.751817.2517.3005569k19k-0.5-2.82%
6 Months15.751815.7517.22555351k24k1.59.52%
1 Year15.251814.7515.89855351k31k213.11%
3 Years9186.2511.357542M55k8.2591.67%
5 Years13.5186.2512.981422M63k3.7527.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 16:17:15