Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.75p 17.00p 18.50p 17.75p 17.75p 17.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.6 3.5 7.4 2.2 10.83

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201817.750.000.00%17.7518259
11 Dec 201817.750.000.00%17.517.751,000
10 Dec 201817.750.000.00%17.75180
07 Dec 201817.750.000.00%17.75180
06 Dec 201817.750.000.00%17.517.750
05 Dec 201817.750.000.00%17.517.75108
04 Dec 201817.750.000.00%17.75180
03 Dec 201817.750.000.00%17.517.7510,000
30 Nov 201817.750.000.00%17.7518199,066
29 Nov 201817.750.000.00%17.517.752,658
28 Nov 201817.750.000.00%17.517.7533,500
27 Nov 201817.750.000.00%17.517.7521,255
26 Nov 201817.750.000.00%17.75180
23 Nov 201817.750.000.00%17.75180
22 Nov 201817.750.000.00%17.75180
21 Nov 201817.750.000.00%17.517.750
20 Nov 201817.750.000.00%17.75180
19 Nov 201817.750.000.00%17.517.7510,000
16 Nov 201817.750.000.00%17.517.750
15 Nov 201817.750.000.00%17.517.750
14 Nov 201817.750.000.00%17.517.750
13 Nov 201817.750.000.00%17.7518135,761
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.751817.517.750025910006290-
1 Month17.751817.517.7500108199k31k0-
3 Months181817.517.750034199k25k-0.25-1.39%
6 Months1818.2517.517.95031199k32k-0.25-1.39%
1 Year17.7518.7516.917.86541199k27k0-
3 Years9.12518.758.87513.524012M47k8.62594.52%
5 Years14.12518.756.2512.397112M50k3.62525.66%
Your Recent History
LSE
ARGO
Argo Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 21:06:56