Share Name Share Symbol Market Type Share ISIN Share Description
Argo Group LSE:ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.90% 17.75p 17.00p 18.50p 17.75p 17.25p 17.25p 101,590 15:17:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.2 0.5 0.8 23.3 10.83

Argo Group (ARGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201717.75+0.50+2.90%17.2517.75101,590
19 Oct 201717.25+0.50+2.99%16.7517.25351,161
18 Oct 201716.750.000.00%16.7516.750
17 Oct 201716.750.000.00%16.7516.75900
16 Oct 201716.750.000.00%16.7516.750
13 Oct 201716.750.000.00%16.7516.750
12 Oct 201716.750.000.00%16.7516.7514,076
11 Oct 201716.750.000.00%16.7516.759,017
10 Oct 201716.750.000.00%16.7516.750
09 Oct 201716.750.000.00%16.7516.750
06 Oct 201716.750.000.00%16.7516.750
05 Oct 201716.750.000.00%16.7516.750
04 Oct 201716.750.000.00%16.7516.7510,000
03 Oct 201716.750.000.00%16.7516.750
02 Oct 201716.750.000.00%16.7516.750
29 Sep 201716.750.000.00%16.7516.750
28 Sep 201716.750.000.00%16.7516.750
27 Sep 201716.750.000.00%16.7516.751,000
26 Sep 201716.75+0.75+4.69%1616.7525,000
25 Sep 201716+0.25+1.59%15.751627,000
22 Sep 201715.750.000.00%15.7515.75307
Download more Argo Group Historical Data

Argo Group (ARGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7517.7516.7517.24870351k70k15.97%
1 Month15.7517.7515.7517.10360351k22k212.70%
3 Months14.7517.7514.7516.64090351k12k320.34%
6 Months15.2517.7514.7515.55730351k16k2.516.39%
1 Year1717.7514.7515.51460351k17k0.754.41%
3 Years1317.756.2511.119702M26k4.7536.54%
5 Years10.2517.756.2512.878102M33k7.573.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 10:06:45