Share Name Share Symbol Market Type Share ISIN Share Description
Argenx Ord LSE:0QW0 London Ordinary Share NL0010832176 ARGENX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 82.30 € 0.00 € 0.00 € - - - 310 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Argenx Ord (0QW0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201882.30.000.00%82.382.30
17 Aug 201882.30.000.00%82.382.366
16 Aug 201882.30.000.00%82.382.313
15 Aug 201882.30.000.00%82.382.34
14 Aug 201882.30.000.00%82.382.3258
13 Aug 201882.30.000.00%82.382.3283
10 Aug 201882.30.000.00%82.382.3656
09 Aug 201882.30.000.00%82.382.3317
08 Aug 201882.30.000.00%82.382.31,394
07 Aug 201882.30.000.00%82.382.3103
06 Aug 201882.30.000.00%82.382.36,876
03 Aug 201882.30.000.00%82.382.3145
02 Aug 201882.30.000.00%82.382.3192
01 Aug 201882.30.000.00%82.382.369
31 Jul 201882.30.000.00%82.382.35,173
30 Jul 201882.30.000.00%82.382.32,284
27 Jul 201882.30.000.00%82.382.3345
26 Jul 201882.30.000.00%82.382.3662
25 Jul 201882.30.000.00%82.382.398
24 Jul 201882.30.000.00%82.382.3182
23 Jul 201882.30.000.00%82.382.32,259
Download more Argenx Ord Historical Data

Argenx Ord (0QW0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.382.382.382.300043101240-
1 Month82.382.382.382.300047k1k0-
3 Months82.382.382.382.30004100k4k0-
6 Months63.482.359.778.55554100k3k18.929.81%
1 Year3482.33454.05874184k11k48.3142.06%
3 Years082.3052.36124184k11k--
5 Years082.3052.36124184k11k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 04:37:04