We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Argentex Group Plc | LSE:AGFX | London | Ordinary Share | GB00BJLPH056 | ORD �0.0001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.18% | 56.00 | 54.20 | 57.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
56.60 | 54.00 | 56.60 | 552,273 | 16:35:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security,commodity Exchanges | 41M | 7M | 0.0618 | 8.74 | 61.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 56.00 | -0.10 | -0.18% | 54.00 | 56.60 | 477,273 |
27 Mar 2024 | 56.10 | -0.90 | -1.58% | 56.10 | 57.00 | 236,733 |
26 Mar 2024 | 57.00 | 1.80 | 3.26% | 55.40 | 57.00 | 871,898 |
25 Mar 2024 | 55.20 | 2.70 | 5.14% | 54.80 | 55.20 | 62,728 |
22 Mar 2024 | 52.50 | 0.00 | 0.00% | 50.40 | 55.00 | 58,888 |
21 Mar 2024 | 52.50 | -1.50 | -2.78% | 52.00 | 53.00 | 216,390 |
20 Mar 2024 | 54.00 | 0.40 | 0.75% | 51.00 | 54.00 | 224,967 |
19 Mar 2024 | 53.60 | -0.20 | -0.37% | 53.60 | 53.60 | 68,184 |
18 Mar 2024 | 53.80 | -1.10 | -2.00% | 53.80 | 55.00 | 113,677 |
15 Mar 2024 | 54.90 | -1.10 | -1.96% | 54.20 | 55.80 | 43,032 |
14 Mar 2024 | 56.00 | 0.70 | 1.27% | 55.20 | 56.00 | 112,940 |
13 Mar 2024 | 55.30 | 0.20 | 0.36% | 54.20 | 55.80 | 41,483 |
12 Mar 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 40,808 |
11 Mar 2024 | 55.10 | -0.40 | -0.72% | 54.40 | 57.00 | 127,618 |
08 Mar 2024 | 55.50 | 1.30 | 2.40% | 54.00 | 55.50 | 278,242 |
07 Mar 2024 | 54.20 | 0.20 | 0.37% | 53.00 | 54.20 | 100,461 |
06 Mar 2024 | 54.00 | -1.00 | -1.82% | 52.00 | 54.00 | 147,384 |
05 Mar 2024 | 55.00 | 0.00 | 0.00% | 54.00 | 55.80 | 92,152 |
04 Mar 2024 | 55.00 | -0.20 | -0.36% | 54.00 | 56.40 | 142,256 |
01 Mar 2024 | 55.20 | 1.20 | 2.22% | 54.00 | 56.00 | 326,855 |
29 Feb 2024 | 54.00 | -0.80 | -1.46% | 54.00 | 54.00 | 26,159 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.20 | 57.00 | 50.40 | 55.92 | 289,327 | 3.80 | 7.28% |
1 Month | 54.00 | 57.00 | 50.40 | 55.29 | 166,643 | 2.00 | 3.70% |
3 Months | 95.00 | 95.00 | 49.00 | 57.85 | 410,123 | -39.00 | -41.05% |
6 Months | 105.00 | 105.00 | 49.00 | 68.73 | 378,504 | -49.00 | -46.67% |
1 Year | 112.50 | 135.00 | 49.00 | 85.69 | 296,708 | -56.50 | -50.22% |
3 Years | 133.00 | 142.00 | 49.00 | 94.60 | 278,115 | -77.00 | -57.89% |
5 Years | 126.00 | 207.00 | 49.00 | 108.23 | 241,125 | -70.00 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions