ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGFX Argentex Group Plc

56.00
-0.10 (-0.18%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Argentex Group Plc LSE:AGFX London Ordinary Share GB00BJLPH056 ORD �0.0001
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -0.18% 56.00 54.20 57.20
High Price Low Price Open Price Shares Traded Last Trade
56.60 54.00 56.60 552,273 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security,commodity Exchanges 41M 7M 0.0618 8.74 61.13M

Argentex (AGFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202456.00-0.10-0.18%54.0056.60477,273
27 Mar 202456.10-0.90-1.58%56.1057.00236,733
26 Mar 202457.001.803.26%55.4057.00871,898
25 Mar 202455.202.705.14%54.8055.2062,728
22 Mar 202452.500.000.00%50.4055.0058,888
21 Mar 202452.50-1.50-2.78%52.0053.00216,390
20 Mar 202454.000.400.75%51.0054.00224,967
19 Mar 202453.60-0.20-0.37%53.6053.6068,184
18 Mar 202453.80-1.10-2.00%53.8055.00113,677
15 Mar 202454.90-1.10-1.96%54.2055.8043,032
14 Mar 202456.000.701.27%55.2056.00112,940
13 Mar 202455.300.200.36%54.2055.8041,483
12 Mar 202455.100.000.00%55.1055.1040,808
11 Mar 202455.10-0.40-0.72%54.4057.00127,618
08 Mar 202455.501.302.40%54.0055.50278,242
07 Mar 202454.200.200.37%53.0054.20100,461
06 Mar 202454.00-1.00-1.82%52.0054.00147,384
05 Mar 202455.000.000.00%54.0055.8092,152
04 Mar 202455.00-0.20-0.36%54.0056.40142,256
01 Mar 202455.201.202.22%54.0056.00326,855
29 Feb 202454.00-0.80-1.46%54.0054.0026,159
Download more Argentex Group Plc Historical Data

Argentex Group Plc (AGFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2057.0050.4055.92289,3273.807.28%
1 Month54.0057.0050.4055.29166,6432.003.70%
3 Months95.0095.0049.0057.85410,123-39.00-41.05%
6 Months105.00105.0049.0068.73378,504-49.00-46.67%
1 Year112.50135.0049.0085.69296,708-56.50-50.22%
3 Years133.00142.0049.0094.60278,115-77.00-57.89%
5 Years126.00207.0049.00108.23241,125-70.00-55.56%

Your Recent History

Delayed Upgrade Clock