We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argentex Group Plc | LSE:AGFX | London | Ordinary Share | GB00BJLPH056 | ORD �0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.30 | 29.10 | 30.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,822 | 10:35:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 49.9M | 5.1M | 0.0423 | 6.93 | 35.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 29.30 | 0.20 | 0.69% | 29.30 | 30.00 | 179,860 |
| 11 Dec 2024 | 29.10 | 0.30 | 1.04% | 29.10 | 30.90 | 510,129 |
| 10 Dec 2024 | 28.80 | -1.60 | -5.26% | 28.80 | 30.60 | 197,182 |
| 09 Dec 2024 | 30.40 | -0.60 | -1.94% | 30.40 | 31.40 | 260,717 |
| 06 Dec 2024 | 31.00 | 0.60 | 1.97% | 30.30 | 31.90 | 271,284 |
| 05 Dec 2024 | 30.40 | -0.90 | -2.88% | 29.00 | 31.10 | 2,915,291 |
| 04 Dec 2024 | 31.30 | 1.80 | 6.10% | 29.50 | 32.00 | 1,169,169 |
| 03 Dec 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 29.50 | 73,352 |
| 02 Dec 2024 | 30.00 | 1.00 | 3.45% | 30.00 | 30.70 | 1,060,472 |
| 29 Nov 2024 | 29.00 | -1.85 | -6.00% | 29.00 | 30.20 | 305,899 |
| 28 Nov 2024 | 30.85 | 0.35 | 1.15% | 30.50 | 30.85 | 18,341 |
| 27 Nov 2024 | 30.50 | -0.25 | -0.81% | 30.50 | 30.50 | 470,464 |
| 26 Nov 2024 | 30.75 | 0.75 | 2.50% | 30.75 | 30.75 | 16,339 |
| 25 Nov 2024 | 30.00 | -1.20 | -3.85% | 30.00 | 31.00 | 87,403 |
| 22 Nov 2024 | 31.20 | -0.80 | -2.50% | 31.10 | 32.00 | 176,879 |
| 21 Nov 2024 | 32.00 | 2.00 | 6.67% | 30.00 | 32.00 | 298,735 |
| 20 Nov 2024 | 30.00 | -0.25 | -0.83% | 30.00 | 30.00 | 336,803 |
| 19 Nov 2024 | 30.25 | 0.25 | 0.83% | 29.00 | 31.90 | 274,239 |
| 18 Nov 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 32.00 | 53,580 |
| 15 Nov 2024 | 31.00 | 0.65 | 2.14% | 30.10 | 31.90 | 260,828 |
| 14 Nov 2024 | 30.35 | 0.15 | 0.50% | 30.35 | 30.35 | 60,060 |
| 13 Nov 2024 | 30.20 | 0.30 | 1.00% | 30.00 | 30.20 | 173,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.90 | 28.80 | 29.69 | 283,834 | -1.70 | -5.48% |
| 1 Month | 30.10 | 32.00 | 28.80 | 30.39 | 433,993 | -0.80 | -2.66% |
| 3 Months | 34.00 | 36.00 | 28.80 | 31.49 | 288,459 | -4.70 | -13.82% |
| 6 Months | 35.10 | 41.00 | 26.00 | 32.14 | 309,870 | -5.80 | -16.52% |
| 1 Year | 77.00 | 95.00 | 26.00 | 42.18 | 404,888 | -47.70 | -61.95% |
| 3 Years | 90.00 | 142.00 | 26.00 | 71.63 | 291,272 | -60.70 | -67.44% |
| 5 Years | 171.50 | 207.00 | 26.00 | 88.06 | 265,611 | -142.20 | -82.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
