Share Name Share Symbol Market Type Share ISIN Share Description
Ares Capital Or LSE:0HHP London Ordinary Share ARES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.62 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ares Capital Or (0HHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201816.620.000.00%16.6216.620
12 Nov 201816.620.000.00%16.6216.620
09 Nov 201816.620.000.00%16.6216.620
08 Nov 201816.620.000.00%16.6216.620
07 Nov 201816.620.000.00%16.6216.620
06 Nov 201816.620.000.00%16.6216.620
05 Nov 201816.620.000.00%16.6216.62225
02 Nov 201816.620.000.00%16.6216.620
01 Nov 201816.620.000.00%16.6216.620
31 Oct 201816.620.000.00%16.6216.620
30 Oct 201816.620.000.00%16.6216.620
29 Oct 201816.620.000.00%16.6216.620
26 Oct 201816.620.000.00%16.6216.620
25 Oct 201816.620.000.00%16.6216.621,033
24 Oct 201816.620.000.00%16.6216.620
23 Oct 201816.620.000.00%16.6216.620
22 Oct 201816.620.000.00%16.6216.620
19 Oct 201816.620.000.00%16.6216.62239
18 Oct 201816.620.000.00%16.6216.620
17 Oct 201816.620.000.00%16.6216.620
16 Oct 201816.620.000.00%16.6216.620
15 Oct 201816.620.000.00%16.6216.620
Download more Ares Capital Or Historical Data

Ares Capital Or (0HHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 07:49:30