Share Name Share Symbol Market Type Share ISIN Share Description
Ares Capital Or LSE:0HHP London Ordinary Share ARES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.62 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ares Capital Or (0HHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201816.620.000.00%16.6216.620
18 Jul 201816.620.000.00%16.6216.620
17 Jul 201816.620.000.00%16.6216.6282
16 Jul 201816.620.000.00%16.6216.620
13 Jul 201816.620.000.00%16.6216.620
12 Jul 201816.620.000.00%16.6216.620
11 Jul 201816.620.000.00%16.6216.620
10 Jul 201816.620.000.00%16.6216.620
09 Jul 201816.620.000.00%16.6216.620
06 Jul 201816.620.000.00%16.6216.620
05 Jul 201816.620.000.00%16.6216.6232
04 Jul 201816.620.000.00%16.6216.620
03 Jul 201816.620.000.00%16.6216.620
02 Jul 201816.620.000.00%16.6216.620
29 Jun 201816.620.000.00%16.6216.62773
28 Jun 201816.620.000.00%16.6216.620
27 Jun 201816.620.000.00%16.6216.620
26 Jun 201816.620.000.00%16.6216.620
25 Jun 201816.620.000.00%16.6216.620
22 Jun 201816.620.000.00%16.6216.620
21 Jun 201816.620.000.00%16.6216.620
20 Jun 201816.620.000.00%16.6216.620
Download more Ares Capital Or Historical Data

Ares Capital Or (0HHP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 08:55:42