Share Name Share Symbol Market Type Share ISIN Share Description
Ares Capital Or LSE:0HHP London Ordinary Share US04010L1035 ARES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -0.44% $15.85 $0.00 $0.00 - - - 258 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ares Capital Or (0HHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201815.849999-0.07-0.44%15.84999915.849999258
22 Feb 201815.92-0.10-0.62%15.9215.9286
21 Feb 201816.02+0.04+0.25%16.0216.020
20 Feb 201815.9799990.000.00%15.97999915.9799990
19 Feb 201815.979999+0.08+0.50%15.97999915.9799990
16 Feb 201815.899999-0.18-1.12%15.89999915.8999990
15 Feb 201816.079999+0.17+1.07%16.07999916.07999964
14 Feb 201815.91+0.33+2.12%15.9115.910
13 Feb 201815.579999+0.12+0.78%15.57999915.5799990
12 Feb 201815.46-0.10-0.64%15.4615.460
09 Feb 201815.56-0.20-1.27%15.5615.56446
08 Feb 201815.76+0.23+1.48%15.7615.760
07 Feb 201815.529999-0.31-1.96%15.52999915.5299990
06 Feb 201815.840.000.00%15.8415.840
05 Feb 201815.84-0.19-1.19%15.8415.840
02 Feb 201816.03-0.10-0.62%16.0316.030
01 Feb 201816.1299990.000.00%16.12999916.1299990
31 Jan 201816.129999-0.05-0.31%16.12999916.1299990
30 Jan 201816.18-0.10-0.61%16.1816.18215
29 Jan 201816.28+0.05+0.31%16.2816.280
26 Jan 201816.230001+0.05+0.31%16.23000116.2300010
25 Jan 201816.18-0.04-0.25%16.1816.180
Download more Ares Capital Or Historical Data

Ares Capital Or (0HHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9215.9215.9215.92008625886-0.07-0.44%
1 Month16.1816.1815.5615.803664446202-0.33-2.04%
3 Months16.2216.2215.5616.018064861334-0.37-2.28%
6 Months16.2216.2215.5616.018064861334-0.37-2.28%
1 Year16.2216.2215.5616.018064861334-0.37-2.28%
3 Years16.2216.2215.5616.018064861334-0.37-2.28%
5 Years16.2216.2215.5616.018064861334-0.37-2.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 01:48:08