Share Name Share Symbol Market Type Share ISIN Share Description
Ares Capital Or LSE:0HHP London Ordinary Share ARES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.95 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ares Capital Or (0HHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201815.95-0.03-0.19%15.9515.950
23 Apr 201815.98+0.01+0.06%15.9815.98773
20 Apr 201815.97-0.10-0.62%15.9715.970
19 Apr 201816.07+0.01+0.06%16.0716.070
18 Apr 201816.059999+0.08+0.53%16.05999916.0599990
17 Apr 201815.975+0.01+0.06%15.97515.9750
16 Apr 201815.965-0.04-0.22%15.96515.965527
13 Apr 201816-0.02-0.12%16160
12 Apr 201816.02+0.06+0.38%16.0216.020
11 Apr 201815.96+0.04+0.25%15.9615.9665
10 Apr 201815.92-0.06-0.38%15.9215.920
09 Apr 201815.98-0.04-0.25%15.9815.980
06 Apr 201816.02+0.02+0.12%16.0216.020
05 Apr 201816+0.09+0.57%161675
04 Apr 201815.91-0.03-0.19%15.9115.910
03 Apr 201815.94+0.06+0.38%15.9415.940
29 Mar 201815.88+0.03+0.19%15.8815.880
28 Mar 201815.85-0.01-0.06%15.8515.850
27 Mar 201815.86+0.15+0.95%15.8615.860
26 Mar 201815.71-0.17-1.07%15.7115.71800
Download more Ares Capital Or Historical Data

Ares Capital Or (0HHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9815.9815.9815.9800773773773-0.03-0.19%
1 Month161615.9615.974665773360-0.05-0.31%
3 Months15.5616.0815.3315.7459428003480.392.51%
6 Months16.2216.2215.3315.835342861373-0.27-1.66%
1 Year16.2216.2215.3315.835342861373-0.27-1.66%
3 Years16.2216.2215.3315.835342861373-0.27-1.66%
5 Years16.2216.2215.3315.835342861373-0.27-1.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 12:48:55