ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,079.18
0.43%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,319.12
-0.20%
Brent Oil
87.245
-0.37%
Bitcoin
66,436.38
0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ares Capital Corp (0HHP)

  7. Ares Capital Corp (0HHP) Historical

0HHP Ares Capital Corp

16.62
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ares Capital Corp LSE:0HHP London Ordinary Share ARES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.62
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.6B 1.52B 2.6728 7.76 11.81B

Ares Capital (0HHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202416.620.000.00%16.6216.621,753
22 Apr 202416.620.000.00%16.6216.623,311
19 Apr 202416.620.000.00%16.6216.621,626
18 Apr 202416.620.000.00%16.6216.623,886
17 Apr 202416.620.000.00%16.6216.622,610
16 Apr 202416.620.000.00%16.6216.6210,886
15 Apr 202416.620.000.00%16.6216.629,432
12 Apr 202416.620.000.00%16.6216.625,168
11 Apr 202416.620.000.00%16.6216.621,646
10 Apr 202416.620.000.00%16.6216.621,232
09 Apr 202416.620.000.00%16.6216.622,408
08 Apr 202416.620.000.00%16.6216.625,807
05 Apr 202416.620.000.00%16.6216.624,806
04 Apr 202416.620.000.00%16.6216.622,980
03 Apr 202416.620.000.00%16.6216.623,037
02 Apr 202416.620.000.00%16.6216.624,113
28 Mar 202416.620.000.00%16.6216.6254,230
27 Mar 202416.620.000.00%16.6216.6256,892
26 Mar 202416.620.000.00%16.6216.626,830
25 Mar 202416.620.000.00%16.6216.623,635
Download more Ares Capital Corp Historical Data

Ares Capital Corp (0HHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6216.6216.6216.622,6370.000.00%
1 Month16.6216.6216.6216.629,7680.000.00%
3 Months16.6216.6216.6216.626,1590.000.00%
6 Months16.6216.6216.6216.625,3220.000.00%
1 Year16.6216.6216.6216.624,6960.000.00%
3 Years16.6216.6216.6216.622,6720.000.00%
5 Years16.6216.6216.6216.622,4220.000.00%

Your Recent History

LSE
0HHP
Ares Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved