Share Name Share Symbol Market Type Share ISIN Share Description
Ares Capital Or LSE:0HHP London Ordinary Share ARES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.62 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ares Capital Or (0HHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201816.620.000.00%16.6216.620
17 Sep 201816.620.000.00%16.6216.620
14 Sep 201816.620.000.00%16.6216.620
13 Sep 201816.620.000.00%16.6216.620
12 Sep 201816.620.000.00%16.6216.620
11 Sep 201816.620.000.00%16.6216.62110
10 Sep 201816.620.000.00%16.6216.620
07 Sep 201816.620.000.00%16.6216.620
06 Sep 201816.620.000.00%16.6216.620
05 Sep 201816.620.000.00%16.6216.620
04 Sep 201816.620.000.00%16.6216.620
03 Sep 201816.620.000.00%16.6216.620
31 Aug 201816.620.000.00%16.6216.620
30 Aug 201816.620.000.00%16.6216.620
29 Aug 201816.620.000.00%16.6216.6259,564
28 Aug 201816.620.000.00%16.6216.620
24 Aug 201816.620.000.00%16.6216.620
23 Aug 201816.620.000.00%16.6216.620
22 Aug 201816.620.000.00%16.6216.620
21 Aug 201816.620.000.00%16.6216.620
20 Aug 201816.620.000.00%16.6216.620
Download more Ares Capital Or Historical Data

Ares Capital Or (0HHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 11:48:36