Share Name Share Symbol Market Type Share ISIN Share Description
Arena Events G. LSE:ARE London Ordinary Share GB00BF0HYJ24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 67.06

Arena Leisure (ARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201758.50.000.00%58.558.50
17 Aug 201758.50.000.00%58.558.514,500
16 Aug 201758.5-0.50-0.85%58.559.00000332,363
15 Aug 201759.0000030.000.00%59.00000359.00000329,367
14 Aug 201759.000003-0.50-0.84%59.00000359.5556,808
11 Aug 201759.50.000.00%59.559.52,092,250
10 Aug 201759.50.000.00%59.560.99999625,864
09 Aug 201759.50.000.00%59.559.510,000
08 Aug 201759.5-1.00-1.65%59.560.543,961
07 Aug 201760.50.000.00%60.560.50
04 Aug 201760.50.000.00%60.560.5125,000
03 Aug 201760.50.000.00%60.560.510,000
02 Aug 201760.5-1.50-2.42%60.56273,110
01 Aug 2017620.000.00%6262120,622
31 Jul 2017620.000.00%626284,139
28 Jul 201762+2.25+3.77%60.562519,287
27 Jul 201759.75+3.75+6.70%5659.75392,711
26 Jul 201756-1.50-2.61%55.557.51,143,991
Download more Arena Events G. Historical Data

Arena Events G. (ARE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.559.558.559.375315k2M545k-1-1.68%
1 Month60.562.555.558.0443010M849k-2-3.31%
3 Months60.562.555.558.0443010M849k-2-3.31%
6 Months60.562.555.558.0443010M849k-2-3.31%
1 Year60.562.555.558.0443010M849k-2-3.31%
3 Years60.562.555.558.0443010M849k-2-3.31%
5 Years60.562.555.558.0443010M849k-2-3.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 01:47:40