Share Name Share Symbol Market Type Share ISIN Share Description
Arena Events G. LSE:ARE London Ordinary Share GB00BF0HYJ24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -4.41% 65.00p 64.00p 66.00p 67.50p 63.50p 67.50p 635,772 10:39:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 109.6 -2.9 -2.8 - 74.52

Arena Leisure (ARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201865-3.00-4.41%63.567.5635,772
14 Aug 201868+0.50+0.74%67.569.5384,944
13 Aug 201867.5+1.50+2.27%6668.5540,675
10 Aug 2018660.000.00%6667.5133,809
09 Aug 2018660.000.00%666665,600
08 Aug 201866+0.25+0.38%65.7567.5283,599
07 Aug 201865.750.000.00%65.7567.5756,814
06 Aug 201865.75+1.75+2.73%62.566.51,244,411
03 Aug 201864+0.50+0.79%63.56486,532
02 Aug 201863.5+1.00+1.60%59.56410,105
01 Aug 201862.5+0.50+0.81%6262.5270,029
31 Jul 201862+1.00+1.64%60.562.5174,662
30 Jul 2018610.000.00%616141,031
27 Jul 2018610.000.00%6161102,301
26 Jul 201861-3.50-5.43%6164.586,196
25 Jul 201864.5+1.00+1.57%63.564.569,642
24 Jul 201863.5+1.00+1.60%62.563.576,883
23 Jul 201862.50.000.00%62.563.50
20 Jul 201862.50.000.00%62.563.561,104
19 Jul 201862.50.000.00%62.562.50
18 Jul 201862.5-0.75-1.19%62.563.2572,180
17 Jul 201863.25-0.50-0.78%63.2563.7558,457
16 Jul 201863.75-1.25-1.92%63.564.55,600
Download more Arena Events G. Historical Data

Arena Events G. (ARE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.7569.563.567.122366k636k282k-0.75-1.14%
1 Month63.2569.559.565.400910k1M248k1.752.77%
3 Months59.569.55963.55935002M207k5.59.24%
6 Months6069.548.557.56125004M268k58.33%
1 Year5969.548.558.1713378M260k610.17%
3 Years60.569.548.558.14383710M309k4.57.44%
5 Years60.569.548.558.14383710M309k4.57.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:45:22