Share Name Share Symbol Market Type Share ISIN Share Description
Arena Events G. LSE:ARE London Ordinary Share GB00BF0HYJ24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 63.00p 65.00p 64.00p 64.00p 64.00p 488,685 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 109.6 -2.9 -2.8 - 96.99

Arena Leisure (ARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201864+1.00+1.59%6364117,957
16 Oct 2018630.000.00%61.56317,970
15 Oct 2018630.000.00%61.56317,639
12 Oct 201863+1.00+1.61%60.56388,896
11 Oct 201862-4.00-6.06%6265.5236,838
10 Oct 201866-1.50-2.22%65.567.543,962
09 Oct 201867.50.000.00%66.567.5111,539
08 Oct 201867.50.000.00%67.570.5188,211
05 Oct 201867.50.000.00%67.567.599,140
04 Oct 201867.50.000.00%67.568.5209,913
03 Oct 201867.50.000.00%67.567.5228,536
02 Oct 201867.5-0.50-0.74%67.568.5102,535
01 Oct 201868-0.50-0.73%6870.5165,294
28 Sep 201868.50.000.00%68.570.5212,426
27 Sep 201868.50.000.00%67.568.538,733
26 Sep 201868.5-0.75-1.08%68.569.2553,619
25 Sep 201869.25-0.25-0.36%68.569.5171,663
24 Sep 201869.5-0.25-0.36%69.569.75114,789
21 Sep 201869.75-0.50-0.71%69.7571.597,405
20 Sep 201870.250.000.00%70.2570.5254,821
19 Sep 201870.25-2.25-3.10%70.2571.5434,836
18 Sep 201872.50.000.00%71.572.5100,841
Download more Arena Events G. Historical Data

Arena Events G. (ARE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.560.562.752018k489k96k-1.5-2.29%
1 Month70.2571.560.567.303918k489k129k-6.25-8.90%
3 Months64.573.2559.567.755010k2M285k-0.5-0.78%
6 Months5773.2556.565.36275002M220k712.28%
1 Year62.573.2548.560.0535378M291k1.52.40%
3 Years60.573.2548.559.70293710M304k3.55.79%
5 Years60.573.2548.559.70293710M304k3.55.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 15:27:34