Share Name Share Symbol Market Type Share ISIN Share Description
Arena Events G. LSE:ARE London Ordinary Share GB00BF0HYJ24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.25p 58.00p 60.50p 59.25p 59.25p 59.25p 26,464 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 109.6 -2.9 -2.8 - 67.92

Arena Leisure (ARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201859.250.000.00%59.2560.511,040
23 May 201859.25-0.25-0.42%59.2560.5185,634
22 May 201859.50.000.00%59.561.596,637
21 May 201859.50.000.00%59.559.54,240
18 May 201859.50.000.00%59.561.524,056
17 May 201859.5-1.25-2.06%59.561.541,498
16 May 201860.75-0.25-0.41%60.7561.5590,490
15 May 2018610.000.00%616119,400
14 May 201861-0.25-0.41%6161.25102,014
11 May 201861.25-0.25-0.41%61.2561.520,635
10 May 201861.50.000.00%61.561.516,459
09 May 201861.50.000.00%61.561.54,000
08 May 201861.5+2.00+3.36%59.561.5133,955
04 May 201859.5+0.50+0.85%57.559.5378,303
03 May 2018590.000.00%59590
02 May 2018590.000.00%595985,068
01 May 201859+1.50+2.61%56.559651,672
30 Apr 201857.50.000.00%57.558.25108,014
27 Apr 201857.5+0.50+0.88%56.557.5294,285
26 Apr 201857-0.50-0.87%56.557.5600
25 Apr 201857.50.000.00%56.557.525,775
Download more Arena Events G. Historical Data

Arena Events G. (ARE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.561.559.2559.34714k186k64k-0.25-0.42%
1 Month56.561.556.559.51512k652k146k2.754.87%
3 Months63.256448.553.23996004M330k-4-6.32%
6 Months6465.548.556.3990628M372k-4.75-7.42%
1 Year60.565.7548.557.09923710M339k-1.25-2.07%
3 Years60.565.7548.557.09923710M339k-1.25-2.07%
5 Years60.565.7548.557.09923710M339k-1.25-2.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 18:18:49