Share Name Share Symbol Market Type Share ISIN Share Description
Arena Events G. LSE:ARE London Ordinary Share GB00BF0HYJ24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 67.06

Arena Leisure (ARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201758.50.000.00%58.558.50
18 Sep 201758.50.000.00%58.558.56,664
15 Sep 201758.5-2.00-3.31%5860.5110,637
14 Sep 201760.50.000.00%60.560.50
13 Sep 201760.50.000.00%60.560.52,560
12 Sep 201760.50.000.00%60.560.50
11 Sep 201760.50.000.00%60.560.50
08 Sep 201760.50.000.00%60.560.55,037
07 Sep 201760.50.000.00%60.560.55,000
06 Sep 201760.50.000.00%60.560.51,661
05 Sep 201760.50.000.00%60.560.540,451
04 Sep 201760.50.000.00%60.560.520,000
01 Sep 201760.5+3.00+5.22%57.560.5136,833
31 Aug 201757.50.000.00%57.557.50
30 Aug 201757.50.000.00%57.5580
29 Aug 201757.50.000.00%57.557.50
25 Aug 201757.50.000.00%57.557.535,840
24 Aug 201757.50.000.00%57.557.52,576
23 Aug 201757.5-0.50-0.86%57.55886,526
22 Aug 201758-0.50-0.85%5858.50
21 Aug 201758.50.000.00%58.558.50
Download more Arena Events G. Historical Data

Arena Events G. (ARE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.560.55858.54270111k24k-2-3.31%
1 Month58.560.557.559.15700137k24k0-
3 Months60.562.555.558.0763010M404k-2-3.31%
6 Months60.562.555.558.0763010M404k-2-3.31%
1 Year60.562.555.558.0763010M404k-2-3.31%
3 Years60.562.555.558.0763010M404k-2-3.31%
5 Years60.562.555.558.0763010M404k-2-3.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 05:49:54