Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arena Events G. LSE:ARE London Ordinary Share GB00BF0HYJ24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -1.06% 37.40p 36.40p 38.40p 37.80p 36.50p 37.80p 352,888 16:25:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 109.6 -2.9 -2.8 - 56.68

Arena Leisure (ARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201937.8+1.60+4.42%36.238156,412
21 Jan 201936.2-2.00-5.24%36.138.4641,373
18 Jan 201938.2-1.30-3.29%38.240.52,004,754
17 Jan 201939.5-18.50-31.90%36.55111,726,146
16 Jan 2019580.000.00%57.558.5202,702
15 Jan 201958-0.50-0.85%5858.53,354
14 Jan 201958.50.000.00%57.558.510,164
11 Jan 201958.5-0.50-0.85%58.559.529,706
10 Jan 201959-0.25-0.42%5959.50
09 Jan 201959.250.000.00%5959.542,095
08 Jan 201959.250.000.00%5959.513,538
07 Jan 201959.25+1.25+2.16%5859.527,542
04 Jan 2019580.000.00%585943,823
03 Jan 2019580.000.00%56.2558.530,971
02 Jan 2019580.000.00%58581,175
31 Dec 2018580.000.00%585812,316
28 Dec 2018580.000.00%585899,523
27 Dec 2018580.000.00%5858.512,231
24 Dec 2018580.000.00%5858.54,740
Download more Arena Events G. Historical Data

Arena Events G. (ARE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5858.536.139.4159156k12M3M-20.6-35.52%
1 Month5859.536.139.82701k12M886k-20.6-35.52%
3 Months63.567.536.144.98391k12M348k-26.1-41.10%
6 Months63.573.2536.155.71571k12M297k-26.1-41.10%
1 Year61.573.2536.156.511350012M341k-24.1-39.19%
3 Years60.573.2536.156.97723712M307k-23.1-38.18%
5 Years60.573.2536.156.97723712M307k-23.1-38.18%
Your Recent History
LSE
ARE
Arena Leis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:35:24