[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Arena Events Group Plc LSE:ARE London Ordinary Share GB00BF0HYJ24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.50 20.00 21.00 20.50 20.50 20.50 433,707 07:45:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 71.6 -12.8 -5.2 - 67

Arena Events (ARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202120.500.000.0%20.5020.50433,707
25 Nov 202120.500.000.0%20.5020.50254,747
24 Nov 202120.500.000.0%20.5020.50588,776
23 Nov 202120.500.000.0%20.5020.50146,830
22 Nov 202120.500.000.0%20.5020.5014,197
19 Nov 202120.500.000.0%20.5020.5085,540
18 Nov 202120.500.000.0%20.5020.55458,827
17 Nov 202120.500.000.0%20.5020.5560,132
16 Nov 202120.500.000.0%20.5020.55114,730
15 Nov 202120.500.000.0%20.5020.5524,178
12 Nov 202120.500.000.0%20.5020.5510,282,234
11 Nov 202120.500.000.0%20.5020.551,186,225
10 Nov 202120.500.000.0%20.5020.551,107,366
09 Nov 202120.500.000.0%20.5020.55146,671
08 Nov 202120.500.000.0%20.5020.55116,181
05 Nov 202120.500.000.0%20.5020.50172,268
04 Nov 202120.500.000.0%20.5020.5022,785,791
03 Nov 202120.500.000.0%20.5020.501,040,934
02 Nov 202120.500.000.0%20.5020.50192,320
01 Nov 202120.500.000.0%20.5020.552,320,540
29 Oct 202120.500.301.49%20.2520.50324,730
28 Oct 202120.20-0.05-0.25%20.2020.252,581,548
Download more Arena Events Group Plc Historical Data

Arena Events Group Plc (ARE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5020.5020.5020.50218,0180.000.0%
1 Month20.5020.5520.2520.502,071,1610.000.0%
3 Months15.7520.5513.37519.781,911,6974.7530.16%
6 Months16.7520.5513.37519.081,061,9153.7522.39%
1 Year11.2520.558.2516.64993,0359.2582.22%
3 Years64.0064.004.0516.40808,381-43.50-67.97%
5 Years60.5073.254.0521.78660,777-40.00-66.12%
ADVFN Advertorial
Your Recent History
LSE
ARE
Arena Even..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 15:26:42