Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arena Events Group Plc LSE:ARE London Ordinary Share GB00BF0HYJ24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.75 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 71.6 -12.8 -5.2 - 68

Arena Events (ARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202220.750.000.0%20.7520.750.00
24 Nov 202220.750.000.0%20.7520.750.00
23 Nov 202220.750.000.0%20.7520.750.00
22 Nov 202220.750.000.0%20.7520.750.00
21 Nov 202220.750.000.0%20.7520.750.00
18 Nov 202220.750.000.0%20.7520.750.00
17 Nov 202220.750.000.0%20.7520.750.00
16 Nov 202220.750.000.0%20.7520.750.00
15 Nov 202220.750.000.0%20.7520.750.00
14 Nov 202220.750.000.0%20.7520.750.00
11 Nov 202220.750.000.0%20.7520.750.00
10 Nov 202220.750.000.0%20.7520.750.00
09 Nov 202220.750.000.0%20.7520.750.00
08 Nov 202220.750.000.0%20.7520.750.00
07 Nov 202220.750.000.0%20.7520.750.00
04 Nov 202220.750.000.0%20.7520.750.00
03 Nov 202220.750.000.0%20.7520.750.00
02 Nov 202220.750.000.0%20.7520.750.00
01 Nov 202220.750.000.0%20.7520.750.00
31 Oct 202220.750.000.0%20.7520.750.00
28 Oct 202220.750.000.0%20.7520.750.00
Download more Arena Events Group Plc Historical Data

Arena Events Group Plc (ARE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year20.5020.7519.5020.47750,9320.251.22%
3 Years17.5027.004.0513.92908,3903.2518.57%
5 Years61.0073.254.0520.75686,725-40.25-65.98%
Your Recent History
LSE
ARE
Arena Even..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 01:19:44