Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arena Events Group Plc LSE:ARE London Ordinary Share GB00BF0HYJ24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.00 15.50 16.50 16.50 16.00 16.00 70,734 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 183.2 -23.0 -15.0 - 52

Arena Events (ARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202116.000.000.0%16.0016.001,151,196
14 May 202116.00-0.25-1.54%16.0016.00148,349
13 May 202116.250.382.36%15.87516.25294,677
12 May 202115.875-0.63-3.79%15.87517.00714,099
11 May 202116.50-0.50-2.94%16.5017.00278,896
10 May 202117.000.000.0%17.0017.00363,579
07 May 202117.000.000.0%16.32517.00417,908
06 May 202117.000.503.03%16.5017.00458,590
05 May 202116.500.201.23%16.5016.50217,983
04 May 202116.300.301.88%16.0016.50989,598
30 Apr 202116.001.006.67%15.2516.6252,619,149
29 Apr 202115.00-0.25-1.64%15.0015.25462,744
28 Apr 202115.250.000.0%15.2515.25435,989
27 Apr 202115.250.150.99%15.2515.251,718,925
26 Apr 202115.100.231.51%14.87515.251,272,661
23 Apr 202114.8750.000.0%14.87514.875179,578
22 Apr 202114.875-0.63-4.03%14.5015.125374,715
21 Apr 202115.500.503.33%15.0015.50637,060
20 Apr 202115.000.130.84%14.5015.001,556,387
19 Apr 202114.875-0.50-3.25%14.87515.425984,451
Download more Arena Events Group Plc Historical Data

Arena Events Group Plc (ARE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0015.87516.05517,443-1.00-5.88%
1 Month14.87517.0014.5015.72752,2151.137.56%
3 Months9.1518.409.1514.941,269,3146.8574.86%
6 Months8.0518.408.0513.08966,2437.9598.76%
1 Year7.0018.404.059.711,054,7919.00128.57%
3 Years59.5073.254.0518.32657,104-43.50-73.11%
5 Years60.5073.254.0522.47599,601-44.50-73.55%
ADVFN Advertorial
Your Recent History
LSE
ARE
Arena Even..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 08:29:26