Arena Events (ARE)

Arena Events (ARE)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Arena Events Group Plc ARE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.25 1.28% 19.75 08:00:00
Open Price Low Price High Price Close Price Previous Close
19.75 19.75 19.75 19.50
more quote information »
Industry Sector
TRAVEL & LEISURE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5020.5019.5020.322,312,170-0.75-3.66%
1 Month20.5020.5519.5020.401,066,460-0.75-3.66%
3 Months20.5020.5519.5020.471,180,478-0.75-3.66%
6 Months15.0020.5513.37519.691,176,8654.7531.67%
1 Year9.5020.558.2517.571,007,24610.25107.89%
3 Years37.5041.254.0515.82820,056-17.75-47.33%
5 Years60.5073.254.0521.70660,289-40.75-67.36%

24 Jan 2022 19.50 -0.75 -3.7% 20.25 20.25 19.50 2,045,714
21 Jan 2022 20.25 -0.25 -1.22% 20.50 20.50 20.25 115,225
20 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 359,500
19 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 6,514,973
18 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 2,525,436
17 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 982,591
14 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 34,981
13 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 3,152,039
12 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 26
11 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 576,470
10 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 410,893
07 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 1,453,322
06 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 564,955
05 Jan 2022 20.50 0.00 0.0% 20.50 20.50 20.50 6,959
04 Jan 2022 20.50 0.00 0.0% 20.50 20.55 20.05 126,648
31 Dec 2021 20.50 0.00 0.0% 20.50 20.50 20.00 47,372
30 Dec 2021 20.50 0.00 0.0% 20.50 20.50 20.50 19,926
29 Dec 2021 20.50 0.00 0.0% 20.50 20.50 20.25 343,128
ADVFN Advertorial
Your Recent History
LSE
ARE
Arena Even..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 16:13:12