Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 41.00p 44.00p 42.50p 42.50p 42.50p 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.5 0.7 3.3 12.9 13.28

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201842.50.000.00%42.542.50
18 Jul 201842.50.000.00%42.542.50
17 Jul 201842.50.000.00%42.543.50
16 Jul 201842.50.000.00%42.543.51,289
13 Jul 201842.50.000.00%42.542.50
12 Jul 201842.50.000.00%42.543.50
11 Jul 201842.5+0.50+1.19%41.542.5150,568
10 Jul 201842+2.00+5.00%404234,996
09 Jul 201840+0.50+1.27%39.540.50
06 Jul 201839.5+0.50+1.28%38.539.50
05 Jul 2018390.000.00%39390
04 Jul 2018390.000.00%38.5390
03 Jul 2018390.000.00%39390
02 Jul 2018390.000.00%38.5390
29 Jun 2018390.000.00%38.5390
28 Jun 2018390.000.00%38.53925,000
27 Jun 2018390.000.00%38.5390
26 Jun 2018390.000.00%38.5390
25 Jun 2018390.000.00%39390
22 Jun 2018390.000.00%39390
21 Jun 2018390.000.00%39390
20 Jun 2018390.000.00%38.5390
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.543.542.542.50001k1k1k0-
1 Month3943.538.542.00441k151k53k3.58.97%
3 Months4444.53540.805550151k28k-1.5-3.41%
6 Months52.552.53545.265139254k25k-10-19.05%
1 Year4456.53547.565939435k36k-1.5-3.41%
3 Years43.556.52139.4121391M33k-1-2.30%
5 Years46101.52154.1210104M42k-3.5-7.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:10:49