| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arden Partners | LSE:ARDN | London | Ordinary Share | GB00B15CTY44 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 43.50p | 42.00p | 45.00p | 43.50p | 43.50p | 43.50p | 0 | 07:57:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 5.9 | -0.4 | -2.5 | - | 8.46 |
Arden Partners (ARDN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 43.5 | 0.00 | 0.00% | 43.5 | 43.5 | 0 |
| 17 Aug 2017 | 43.5 | 0.00 | 0.00% | 43.5 | 43.5 | 0 |
| 16 Aug 2017 | 43.5 | -0.50 | -1.14% | 43.5 | 44 | 10,000 |
| 15 Aug 2017 | 44 | 0.00 | 0.00% | 44 | 44 | 0 |
| 14 Aug 2017 | 44 | +1.50 | +3.53% | 42.5 | 44 | 55,000 |
| 11 Aug 2017 | 42.5 | 0.00 | 0.00% | 42.5 | 42.5 | 0 |
| 10 Aug 2017 | 42.5 | 0.00 | 0.00% | 42.5 | 42.5 | 0 |
| 09 Aug 2017 | 42.5 | 0.00 | 0.00% | 42.5 | 42.5 | 0 |
| 08 Aug 2017 | 42.5 | 0.00 | 0.00% | 42.5 | 42.5 | 0 |
| 07 Aug 2017 | 42.5 | 0.00 | 0.00% | 42.5 | 42.5 | 0 |
| 04 Aug 2017 | 42.5 | -1.00 | -2.30% | 42.5 | 43.5 | 31,000 |
| 03 Aug 2017 | 43.5 | 0.00 | 0.00% | 43.5 | 43.5 | 0 |
| 02 Aug 2017 | 43.5 | 0.00 | 0.00% | 43.5 | 43.5 | 0 |
| 01 Aug 2017 | 43.5 | +1.00 | +2.35% | 42.5 | 43.5 | 6,818 |
| 31 Jul 2017 | 42.5 | 0.00 | 0.00% | 42.5 | 42.5 | 987 |
| 28 Jul 2017 | 42.5 | 0.00 | 0.00% | 42.5 | 42.5 | 37,218 |
| 27 Jul 2017 | 42.5 | 0.00 | 0.00% | 42.5 | 42.5 | 8,000 |
| 26 Jul 2017 | 42.5 | 0.00 | 0.00% | 42.5 | 42.5 | 11,500 |
| 25 Jul 2017 | 42.5 | -1.50 | -3.41% | 42.5 | 44 | 1,033 |
| 24 Jul 2017 | 44 | 0.00 | 0.00% | 44 | 44 | 11,335 |
| 21 Jul 2017 | 44 | 0.00 | 0.00% | 44 | 44 | 0 |
| 20 Jul 2017 | 44 | 0.00 | 0.00% | 44 | 44 | 277 |
Arden Partners (ARDN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 42.5 | 44 | 42.5 | 43.9231 | 0 | 55k | 13k | 1 | 2.35% |
| 1 Month | 44 | 44 | 42.5 | 43.1728 | 0 | 55k | 9k | -0.5 | -1.14% |
| 3 Months | 34.5 | 44 | 34.5 | 41.1487 | 0 | 363k | 17k | 9 | 26.09% |
| 6 Months | 35 | 44 | 29.5 | 39.3044 | 0 | 363k | 11k | 8.5 | 24.29% |
| 1 Year | 24.5 | 44 | 24.5 | 35.0111 | 0 | 913k | 14k | 19 | 77.55% |
| 3 Years | 56.5 | 56.5 | 20.5 | 38.0942 | 0 | 2M | 13k | -13 | -23.01% |
| 5 Years | 44 | 101.5 | 20.5 | 52.6029 | 0 | 4M | 27k | -0.5 | -1.14% |
