Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.90% 51.50p 50.00p 53.00p 52.50p 49.00p 52.50p 29,609 10:11:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.5 0.7 3.3 15.6 16.09

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201852.50.000.00%52.552.51,182
16 Jan 201852.50.000.00%52.556.580,071
15 Jan 201852.5-1.00-1.87%52.553.535,000
12 Jan 201853.50.000.00%53.553.50
11 Jan 201853.50.000.00%53.553.52,750
10 Jan 201853.50.000.00%53.553.50
09 Jan 201853.50.000.00%53.553.514,000
08 Jan 201853.50.000.00%53.553.50
05 Jan 201853.50.000.00%53.553.50
04 Jan 201853.50.000.00%53.553.50
03 Jan 201853.50.000.00%53.553.52,500
02 Jan 201853.50.000.00%53.553.50
29 Dec 201753.50.000.00%53.553.50
28 Dec 201753.50.000.00%53.553.52,245
27 Dec 201753.50.000.00%53.553.55,779
22 Dec 201753.50.000.00%53.553.50
21 Dec 201753.50.000.00%53.553.50
20 Dec 201753.50.000.00%53.553.50
19 Dec 201753.50.000.00%53.553.510,000
18 Dec 201753.50.000.00%53.553.5500
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.556.54952.5231080k24k-2-3.74%
1 Month53.556.54952.6900080k8k-2-3.74%
3 Months5156.54952.50820258k19k0.50.98%
6 Months4456.542.548.88920435k24k7.517.05%
1 Year3556.529.545.95200435k17k16.547.14%
3 Years45.556.520.538.979101M13k613.19%
5 Years49101.520.552.973104M25k2.55.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 16:13:05