Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 38.00p 39.00p 38.50p 38.50p 38.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.5 0.7 3.3 11.7 12.03

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201838.50.000.00%38.540.50
22 May 201838.50.000.00%38.540.55,315
21 May 201838.5-2.00-4.94%38.540.519,263
18 May 201840.50.000.00%40.540.50
17 May 201840.50.000.00%40.540.50
16 May 201840.5-1.00-2.41%40.541.51,000
15 May 201841.50.000.00%41.541.537,200
14 May 201841.50.000.00%41.541.50
11 May 201841.5+1.50+3.75%41.541.514,046
10 May 2018400.000.00%40400
09 May 2018400.000.00%4040.50
08 May 2018400.000.00%4040.54,378
04 May 201840+0.50+1.27%39.540.54,237
03 May 201839.5-0.50-1.25%39.540.50
02 May 201840-1.50-3.61%4041.569,000
01 May 201841.5-2.00-4.60%41.544.555,126
30 Apr 201843.50.000.00%43.544.50
27 Apr 201843.5-0.50-1.14%43.54414,750
26 Apr 2018440.000.00%4445.50
25 Apr 2018440.000.00%44441,250
24 Apr 2018440.000.00%4445.50
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.538.538.5782100019k9k-3-7.23%
1 Month4444.538.540.7972100069k21k-5.5-12.50%
3 Months505138.544.25983969k16k-11.5-23.00%
6 Months5156.538.548.775939258k27k-12.5-24.51%
1 Year31.556.529.546.844039435k37k722.22%
3 Years46.556.52139.4526371M31k-8-17.20%
5 Years45.5101.52154.2215104M42k-7-15.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 00:41:05