PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arden Partners Plc | LSE:ARDN | London | Ordinary Share | GB00B15CTY44 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 9.3 | 0.8 | 4.8 | 3.2 | 5 |
Arden Partners (ARDN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 13 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 12 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 11 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 10 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 09 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 06 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 05 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 04 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 03 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 02 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 29 Apr 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 28 Apr 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 27 Apr 2022 | 15.50 | -0.50 | -3.13% | 15.50 | 16.00 | 10,500 |
| 26 Apr 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 2,478 |
| 25 Apr 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 0.00 |
| 22 Apr 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 0.00 |
| 21 Apr 2022 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 18,182 |
| 20 Apr 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 19 Apr 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 63,253 |
| 18 Apr 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
Arden Partners Plc (ARDN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 15.50 | 16.00 | 15.50 | 15.61 | 23,603 | 0.00 | 0.0% |
| 3 Months | 19.50 | 19.50 | 14.50 | 16.58 | 31,349 | -4.00 | -20.51% |
| 6 Months | 23.00 | 25.00 | 14.50 | 19.54 | 21,935 | -7.50 | -32.61% |
| 1 Year | 14.00 | 28.50 | 14.00 | 21.27 | 43,394 | 1.50 | 10.71% |
| 3 Years | 23.00 | 28.50 | 2.50 | 12.94 | 80,610 | -7.50 | -32.61% |
| 5 Years | 33.00 | 56.50 | 2.50 | 18.64 | 63,320 | -17.50 | -53.03% |
