PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arden Partners Plc | LSE:ARDN | London | Ordinary Share | GB00B15CTY44 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -2.94% | 16.50 | 16.00 | 17.00 | 17.00 | 16.50 | 17.00 | 10,536 | 11:54:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 7.4 | -2.8 | -9.6 | - | 5 |
Arden Partners (ARDN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.50 | 24,147 |
| 23 Jan 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.50 | 0.00 |
| 22 Jan 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.50 | 0.00 |
| 21 Jan 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.50 | 0.00 |
| 20 Jan 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.50 | 0.00 |
| 17 Jan 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.50 | 0.00 |
| 16 Jan 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.50 | 0.00 |
| 15 Jan 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.50 | 0.00 |
| 14 Jan 2020 | 17.00 | -1.00 | -5.56% | 17.00 | 18.00 | 10,000 |
| 13 Jan 2020 | 18.00 | 0.00 | 0.0% | 17.50 | 18.00 | 5,000 |
| 10 Jan 2020 | 18.00 | 0.00 | 0.0% | 17.50 | 18.00 | 34,334 |
| 09 Jan 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 455 |
| 08 Jan 2020 | 18.00 | 0.00 | 0.0% | 17.50 | 18.00 | 0.00 |
| 07 Jan 2020 | 18.00 | 0.00 | 0.0% | 17.50 | 18.00 | 0.00 |
| 06 Jan 2020 | 18.00 | 0.00 | 0.0% | 17.50 | 18.00 | 0.00 |
| 03 Jan 2020 | 18.00 | 0.00 | 0.0% | 17.50 | 18.00 | 0.00 |
| 02 Jan 2020 | 18.00 | 0.00 | 0.0% | 17.50 | 18.00 | 8,866 |
| 31 Dec 2019 | 18.00 | 0.00 | 0.0% | 17.50 | 18.00 | 0.00 |
| 30 Dec 2019 | 18.00 | 0.00 | 0.0% | 17.50 | 18.00 | 0.00 |
| 27 Dec 2019 | 18.00 | 0.00 | 0.0% | 17.50 | 18.00 | 0.00 |
Arden Partners Plc (ARDN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.50 | 16.50 | 17.00 | 24,147 | -0.50 | -2.94% |
| 1 Month | 18.00 | 18.00 | 16.50 | 17.59 | 13,800 | -1.50 | -8.33% |
| 3 Months | 18.00 | 18.00 | 16.50 | 17.90 | 17,358 | -1.50 | -8.33% |
| 6 Months | 16.00 | 19.00 | 15.00 | 15.96 | 125,331 | 0.50 | 3.13% |
| 1 Year | 27.00 | 27.50 | 14.50 | 17.51 | 83,854 | -10.50 | -38.89% |
| 3 Years | 35.00 | 56.50 | 14.50 | 29.47 | 47,083 | -18.50 | -52.86% |
| 5 Years | 45.50 | 56.50 | 14.50 | 30.44 | 39,092 | -29.00 | -63.74% |
