Arden Partners Share Price History (ARDN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Arden Partners	LSE:ARDN	London	Ordinary Share	GB00B15CTY44	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	42.50p	41.00p	44.00p	42.50p	42.50p	42.50p	0	05:31:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	10.5	0.7	3.3	12.9	13.28

Arden Partners (ARDN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jul 2018	42.5	0.00	0.00%	42.5	42.5	0
18 Jul 2018	42.5	0.00	0.00%	42.5	42.5	0
17 Jul 2018	42.5	0.00	0.00%	42.5	43.5	0
16 Jul 2018	42.5	0.00	0.00%	42.5	43.5	1,289
13 Jul 2018	42.5	0.00	0.00%	42.5	42.5	0
12 Jul 2018	42.5	0.00	0.00%	42.5	43.5	0
11 Jul 2018	42.5	+0.50	+1.19%	41.5	42.5	150,568
10 Jul 2018	42	+2.00	+5.00%	40	42	34,996
09 Jul 2018	40	+0.50	+1.27%	39.5	40.5	0
06 Jul 2018	39.5	+0.50	+1.28%	38.5	39.5	0
05 Jul 2018	39	0.00	0.00%	39	39	0
04 Jul 2018	39	0.00	0.00%	38.5	39	0
03 Jul 2018	39	0.00	0.00%	39	39	0
02 Jul 2018	39	0.00	0.00%	38.5	39	0
29 Jun 2018	39	0.00	0.00%	38.5	39	0
28 Jun 2018	39	0.00	0.00%	38.5	39	25,000
27 Jun 2018	39	0.00	0.00%	38.5	39	0
26 Jun 2018	39	0.00	0.00%	38.5	39	0
25 Jun 2018	39	0.00	0.00%	39	39	0
22 Jun 2018	39	0.00	0.00%	39	39	0
21 Jun 2018	39	0.00	0.00%	39	39	0
20 Jun 2018	39	0.00	0.00%	38.5	39	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	42.5	43.5	42.5	42.5000	1k	1k	1k	0	-
1 Month	39	43.5	38.5	42.0044	1k	151k	53k	3.5	8.97%
3 Months	44	44.5	35	40.8055	50	151k	28k	-1.5	-3.41%
6 Months	52.5	52.5	35	45.2651	39	254k	25k	-10	-19.05%
1 Year	44	56.5	35	47.5659	39	435k	36k	-1.5	-3.41%
3 Years	43.5	56.5	21	39.4121	39	1M	33k	-1	-2.30%
5 Years	46	101.5	21	54.1210	10	4M	42k	-3.5	-7.61%