Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 29.00p 32.00p 30.50p 30.50p 30.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.5 0.7 3.3 9.2 9.53

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201830.50.000.00%30.530.510,752
19 Nov 201830.50.000.00%30.530.5550
16 Nov 201830.50.000.00%30.530.50
15 Nov 201830.50.000.00%30.530.50
14 Nov 201830.50.000.00%30.530.50
13 Nov 201830.50.000.00%30.530.50
12 Nov 201830.50.000.00%30.530.570,188
09 Nov 201830.50.000.00%30.530.50
08 Nov 201830.50.000.00%30.530.50
07 Nov 201830.50.000.00%30.530.50
06 Nov 201830.50.000.00%30.530.50
05 Nov 201830.50.000.00%30.530.53,000
02 Nov 201830.50.000.00%30.530.50
01 Nov 201830.50.000.00%30.530.50
31 Oct 201830.50.000.00%30.530.50
30 Oct 201830.50.000.00%30.530.50
29 Oct 201830.50.000.00%30.530.50
26 Oct 201830.5+0.50+1.67%30.531.5141,412
25 Oct 201830-2.50-7.69%2933.547,970
24 Oct 201832.5-0.50-1.52%31.5333,082
23 Oct 2018330.000.00%32330
22 Oct 2018330.000.00%32330
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.530.530.530.500055011k6k0-
1 Month3333.52930.4357550141k40k-2.5-7.58%
3 Months35.537.52932.1700230141k23k-5-14.08%
6 Months3543.52936.877050151k25k-4.5-12.86%
1 Year5156.52944.718839258k26k-20.5-40.20%
3 Years38.556.52139.0012391M34k-8-20.78%
5 Years64101.52153.8989374M40k-33.5-52.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 12:12:30