Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arden Partners Plc | LSE:ARDN | London | Ordinary Share | GB00B15CTY44 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 15.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 9.3 | 0.8 | 4.8 | 3.2 | 5 |
Arden Partners (ARDN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
13 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
12 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
11 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
10 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
09 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
06 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
05 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
04 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
03 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
02 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
29 Apr 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
28 Apr 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
27 Apr 2022 | 15.50 | -0.50 | -3.13% | 15.50 | 16.00 | 10,500 |
26 Apr 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 2,478 |
25 Apr 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 0.00 |
22 Apr 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 0.00 |
21 Apr 2022 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 18,182 |
20 Apr 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
19 Apr 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 63,253 |
18 Apr 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
Arden Partners Plc (ARDN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 15.50 | 16.00 | 15.50 | 15.61 | 23,603 | 0.00 | 0.0% |
3 Months | 19.50 | 19.50 | 14.50 | 16.58 | 31,349 | -4.00 | -20.51% |
6 Months | 23.00 | 25.00 | 14.50 | 19.54 | 21,935 | -7.50 | -32.61% |
1 Year | 14.00 | 28.50 | 14.00 | 21.27 | 43,394 | 1.50 | 10.71% |
3 Years | 23.00 | 28.50 | 2.50 | 12.94 | 80,610 | -7.50 | -32.61% |
5 Years | 33.00 | 56.50 | 2.50 | 18.64 | 63,320 | -17.50 | -53.03% |