| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Arden Partners Plc |
LSE:ARDN |
London |
Ordinary Share |
GB00B15CTY44 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
11.00 |
10.00 |
12.00 |
11.00 |
11.00 |
11.00 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
5.9 |
-1.4 |
-5.0 |
- |
3 |
Arden Partners (ARDN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 25 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.50 | 4,183 |
| 24 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 23 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 22 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 13,535 |
| 19 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 18 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 17 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 12.00 | 110,010 |
| 16 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 774,000 |
| 15 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 8,311 |
| 12 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 11 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 10 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 140,224 |
| 09 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 08 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 05 Feb 2021 | 11.00 | 0.00 | 0.0% | 10.50 | 11.00 | 9,551 |
| 04 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 03 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 1,213 |
| 02 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 4,779 |
| 01 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 29 Jan 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 28 Jan 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 27 Jan 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
Arden Partners Plc (ARDN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 11.00 | 11.50 | 11.00 | 11.00 | 8,859 | 0.00 | 0.0% |
| 1 Month | 11.00 | 12.00 | 10.50 | 11.00 | 118,423 | 0.00 | 0.0% |
| 3 Months | 11.50 | 12.00 | 10.00 | 10.98 | 67,203 | -0.50 | -4.35% |
| 6 Months | 9.00 | 15.00 | 8.25 | 11.74 | 78,541 | 2.00 | 22.22% |
| 1 Year | 14.00 | 15.00 | 2.50 | 8.31 | 95,542 | -3.00 | -21.43% |
| 3 Years | 49.00 | 51.00 | 2.50 | 13.63 | 72,064 | -38.00 | -77.55% |
| 5 Years | 31.00 | 56.50 | 2.50 | 19.93 | 58,258 | -20.00 | -64.52% |
PLUS1
