Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 50.00p 52.00p 51.00p 51.00p 51.00p 6,682 07:52:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 -0.4 -2.5 - 15.93

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201751.0000030.000.00%51.00000351.0000036,682
16 Nov 201751.0000030.000.00%51.00000351.0000030
15 Nov 201751.0000030.000.00%51.00000351.0000030
14 Nov 201751.0000030.000.00%51.00000351.0000030
13 Nov 201751.0000030.000.00%51.00000351.0000030
10 Nov 201751.000003-0.50-0.97%51.00000351.55,000
09 Nov 201751.50.000.00%51.551.5125,000
08 Nov 201751.5+0.50+0.98%51.00000351.510,000
07 Nov 201751.0000030.000.00%51.00000351.0000030
06 Nov 201751.0000030.000.00%51.00000351.0000030
03 Nov 201751.0000030.000.00%51.00000351.0000030
02 Nov 201751.0000030.000.00%51.00000351.0000030
01 Nov 201751.0000030.000.00%51.00000351.000003225,000
31 Oct 201751.0000030.000.00%51.00000351.0000030
30 Oct 201751.0000030.000.00%51.00000351.50
27 Oct 201751.000003-0.50-0.97%51.00000351.515,000
26 Oct 201751.5+0.50+0.98%51.00000351.526,003
25 Oct 201751.000003-0.50-0.97%51.00000351.578,018
24 Oct 201751.5+1.00+1.98%50.551.555,136
23 Oct 201750.50.000.00%50.550.520,000
20 Oct 201750.5-1.50-2.88%50.55223,061
19 Oct 2017520.000.00%52520
18 Oct 2017520.000.00%52527,558
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.551.55151.000007k1000-0.5-0.97%
1 Month525250.551.14860225k29k-1-1.92%
3 Months43.5524347.96320435k37k7.517.24%
6 Months325229.545.62210435k25k1959.38%
1 Year335229.544.41920435k15k1854.55%
3 Years4553.520.539.560002M15k613.33%
5 Years50.5101.520.552.961204M25k0.50.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 21:45:32