PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arden Partners | LSE:ARDN | London | Ordinary Share | GB00B15CTY44 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 30.50p | 29.00p | 32.00p | 30.50p | 30.50p | 30.50p | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 10.5 | 0.7 | 3.3 | 9.2 | 9.53 |
Arden Partners (ARDN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 10,752 |
| 19 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 550 |
| 16 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 15 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 14 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 13 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 12 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 70,188 |
| 09 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 08 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 07 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 06 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 05 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 3,000 |
| 02 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 01 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 31 Oct 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 30 Oct 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 29 Oct 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 0 |
| 26 Oct 2018 | 30.5 | +0.50 | +1.67% | 30.5 | 31.5 | 141,412 |
| 25 Oct 2018 | 30 | -2.50 | -7.69% | 29 | 33.5 | 47,970 |
| 24 Oct 2018 | 32.5 | -0.50 | -1.52% | 31.5 | 33 | 3,082 |
| 23 Oct 2018 | 33 | 0.00 | 0.00% | 32 | 33 | 0 |
| 22 Oct 2018 | 33 | 0.00 | 0.00% | 32 | 33 | 0 |
Arden Partners (ARDN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 30.5 | 30.5 | 30.5 | 30.5000 | 550 | 11k | 6k | 0 | - |
| 1 Month | 33 | 33.5 | 29 | 30.4357 | 550 | 141k | 40k | -2.5 | -7.58% |
| 3 Months | 35.5 | 37.5 | 29 | 32.1700 | 230 | 141k | 23k | -5 | -14.08% |
| 6 Months | 35 | 43.5 | 29 | 36.8770 | 50 | 151k | 25k | -4.5 | -12.86% |
| 1 Year | 51 | 56.5 | 29 | 44.7188 | 39 | 258k | 26k | -20.5 | -40.20% |
| 3 Years | 38.5 | 56.5 | 21 | 39.0012 | 39 | 1M | 34k | -8 | -20.78% |
| 5 Years | 64 | 101.5 | 21 | 53.8989 | 37 | 4M | 40k | -33.5 | -52.34% |
