Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners Plc LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.00 10.00 12.00 11.00 11.00 11.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 -1.4 -5.0 - 3

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202111.000.000.0%11.0011.000.00
25 Feb 202111.000.000.0%11.0011.504,183
24 Feb 202111.000.000.0%11.0011.000.00
23 Feb 202111.000.000.0%11.0011.000.00
22 Feb 202111.000.000.0%11.0011.0013,535
19 Feb 202111.000.000.0%11.0011.000.00
18 Feb 202111.000.000.0%11.0011.000.00
17 Feb 202111.000.000.0%11.0012.00110,010
16 Feb 202111.000.000.0%11.0011.00774,000
15 Feb 202111.000.000.0%11.0011.008,311
12 Feb 202111.000.000.0%11.0011.000.00
11 Feb 202111.000.000.0%11.0011.000.00
10 Feb 202111.000.000.0%11.0011.00140,224
09 Feb 202111.000.000.0%11.0011.000.00
08 Feb 202111.000.000.0%11.0011.000.00
05 Feb 202111.000.000.0%10.5011.009,551
04 Feb 202111.000.000.0%11.0011.000.00
03 Feb 202111.000.000.0%11.0011.001,213
02 Feb 202111.000.000.0%11.0011.004,779
01 Feb 202111.000.000.0%11.0011.000.00
29 Jan 202111.000.000.0%11.0011.000.00
28 Jan 202111.000.000.0%11.0011.000.00
27 Jan 202111.000.000.0%11.0011.000.00
Download more Arden Partners Plc Historical Data

Arden Partners Plc (ARDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0011.5011.0011.008,8590.000.0%
1 Month11.0012.0010.5011.00118,4230.000.0%
3 Months11.5012.0010.0010.9867,203-0.50-4.35%
6 Months9.0015.008.2511.7478,5412.0022.22%
1 Year14.0015.002.508.3195,542-3.00-21.43%
3 Years49.0051.002.5013.6372,064-38.00-77.55%
5 Years31.0056.502.5019.9358,258-20.00-64.52%
ADVFN Advertorial
Your Recent History
LSE
ARDN
Arden Part..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 04:56:04