Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners Plc LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 18.00p 19.00p 18.50p 18.50p 18.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.4 -2.8 -9.6 - 5

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201918.50.000.00%17.518.50
17 Oct 201918.50.000.00%18.518.50
16 Oct 201918.50.000.00%17.518.50
15 Oct 201918.50.000.00%17.518.50
14 Oct 201918.50.000.00%18.518.50
11 Oct 201918.50.000.00%18.518.50
11 Oct 201918.50.000.00%18.518.50
10 Oct 201918.50.000.00%17.518.598,248
09 Oct 201918.50.000.00%18.518.50
08 Oct 201918.50.000.00%17.518.510,000
07 Oct 201918.50.000.00%18.518.50
04 Oct 201918.50.000.00%17.518.50
03 Oct 201918.50.000.00%18.518.50
02 Oct 201918.5+0.50+2.78%17.518.50
01 Oct 2019180.000.00%17.5180
30 Sep 2019180.000.00%18180
27 Sep 2019180.000.00%18180
26 Sep 2019180.000.00%1818.50
25 Sep 2019180.000.00%18180
24 Sep 2019180.000.00%1818.50
23 Sep 2019180.000.00%1818.50
Download more Arden Partners Plc Historical Data

Arden Partners Plc (ARDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week018.500.00000--
1 Month18.518.517.518.500054k0-
3 Months16191515.8236234k2.515.63%
6 Months25.525.514.516.2031141k-7-27.45%
1 Year3333.514.518.185390k-14.5-43.94%
3 Years32.556.514.530.049653k-14-43.08%
5 Years45.556.514.532.428642k-27-59.34%
Your Recent History
LSE
ARDN
Arden Part..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 15:35:57