Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners Plc LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -2.94% 16.50 16.00 17.00 17.00 16.50 17.00 10,536 11:54:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.4 -2.8 -9.6 - 5

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202017.000.000.0%17.0017.5024,147
23 Jan 202017.000.000.0%17.0017.500.00
22 Jan 202017.000.000.0%17.0017.500.00
21 Jan 202017.000.000.0%17.0017.500.00
20 Jan 202017.000.000.0%17.0017.500.00
17 Jan 202017.000.000.0%17.0017.500.00
16 Jan 202017.000.000.0%17.0017.500.00
15 Jan 202017.000.000.0%17.0017.500.00
14 Jan 202017.00-1.00-5.56%17.0018.0010,000
13 Jan 202018.000.000.0%17.5018.005,000
10 Jan 202018.000.000.0%17.5018.0034,334
09 Jan 202018.000.000.0%18.0018.00455
08 Jan 202018.000.000.0%17.5018.000.00
07 Jan 202018.000.000.0%17.5018.000.00
06 Jan 202018.000.000.0%17.5018.000.00
03 Jan 202018.000.000.0%17.5018.000.00
02 Jan 202018.000.000.0%17.5018.008,866
31 Dec 201918.000.000.0%17.5018.000.00
30 Dec 201918.000.000.0%17.5018.000.00
27 Dec 201918.000.000.0%17.5018.000.00
Download more Arden Partners Plc Historical Data

Arden Partners Plc (ARDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.5016.5017.0024,147-0.50-2.94%
1 Month18.0018.0016.5017.5913,800-1.50-8.33%
3 Months18.0018.0016.5017.9017,358-1.50-8.33%
6 Months16.0019.0015.0015.96125,3310.503.13%
1 Year27.0027.5014.5017.5183,854-10.50-38.89%
3 Years35.0056.5014.5029.4747,083-18.50-52.86%
5 Years45.5056.5014.5030.4439,092-29.00-63.74%
Your Recent History
LSE
ARDN
Arden Part..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 15:53:18