PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arden Partners | LSE:ARDN | London | Ordinary Share | GB00B15CTY44 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 35.50p | 35.00p | 36.00p | 35.50p | 35.50p | 35.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 10.5 | 0.7 | 3.3 | 10.8 | 11.09 |
Arden Partners (ARDN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 37.5 | 0 |
| 17 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 37.5 | 2,000 |
| 14 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 35.5 | 0 |
| 13 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 37.5 | 35,000 |
| 12 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 35.5 | 0 |
| 11 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 37.5 | 0 |
| 10 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 37.5 | 55,860 |
| 07 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 37.5 | 5,000 |
| 06 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 37.5 | 0 |
| 05 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 35.5 | 0 |
| 04 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 37.5 | 0 |
| 03 Sep 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 37.5 | 13,888 |
| 31 Aug 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 37.5 | 0 |
| 30 Aug 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 37.5 | 0 |
| 29 Aug 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 35.5 | 300 |
| 28 Aug 2018 | 35.5 | -3.50 | -8.97% | 35.5 | 40 | 22,000 |
| 24 Aug 2018 | 39 | 0.00 | 0.00% | 39 | 39 | 0 |
| 23 Aug 2018 | 39 | 0.00 | 0.00% | 39 | 39 | 0 |
| 22 Aug 2018 | 39 | 0.00 | 0.00% | 39 | 40.5 | 0 |
| 21 Aug 2018 | 39 | 0.00 | 0.00% | 39 | 40.5 | 0 |
| 20 Aug 2018 | 39 | 0.00 | 0.00% | 39 | 39 | 250 |
Arden Partners (ARDN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35.5 | 37.5 | 35.5 | 35.5000 | 2k | 35k | 19k | 0 | - |
| 1 Month | 39 | 40 | 35.5 | 35.5000 | 300 | 56k | 19k | -3.5 | -8.97% |
| 3 Months | 39 | 43.5 | 35.5 | 40.0893 | 250 | 151k | 27k | -3.5 | -8.97% |
| 6 Months | 50 | 50 | 35 | 40.9679 | 39 | 151k | 20k | -14.5 | -29.00% |
| 1 Year | 43 | 56.5 | 35 | 47.1923 | 39 | 435k | 37k | -7.5 | -17.44% |
| 3 Years | 43.5 | 56.5 | 21 | 39.2781 | 39 | 1M | 33k | -8 | -18.39% |
| 5 Years | 50.5 | 101.5 | 21 | 54.0905 | 10 | 4M | 41k | -15 | -29.70% |
