Arden Partners Share Price History (ARDN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Arden Partners Plc	LSE:ARDN	London	Ordinary Share	GB00B15CTY44	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	18.50p	18.00p	19.00p	18.50p	18.50p	18.50p	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	7.4	-2.8	-9.6	-	5

Arden Partners (ARDN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Oct 2019	18.5	0.00	0.00%	17.5	18.5	0
17 Oct 2019	18.5	0.00	0.00%	18.5	18.5	0
16 Oct 2019	18.5	0.00	0.00%	17.5	18.5	0
15 Oct 2019	18.5	0.00	0.00%	17.5	18.5	0
14 Oct 2019	18.5	0.00	0.00%	18.5	18.5	0
11 Oct 2019	18.5	0.00	0.00%	18.5	18.5	0
11 Oct 2019	18.5	0.00	0.00%	18.5	18.5	0
10 Oct 2019	18.5	0.00	0.00%	17.5	18.5	98,248
09 Oct 2019	18.5	0.00	0.00%	18.5	18.5	0
08 Oct 2019	18.5	0.00	0.00%	17.5	18.5	10,000
07 Oct 2019	18.5	0.00	0.00%	18.5	18.5	0
04 Oct 2019	18.5	0.00	0.00%	17.5	18.5	0
03 Oct 2019	18.5	0.00	0.00%	18.5	18.5	0
02 Oct 2019	18.5	+0.50	+2.78%	17.5	18.5	0
01 Oct 2019	18	0.00	0.00%	17.5	18	0
30 Sep 2019	18	0.00	0.00%	18	18	0
27 Sep 2019	18	0.00	0.00%	18	18	0
26 Sep 2019	18	0.00	0.00%	18	18.5	0
25 Sep 2019	18	0.00	0.00%	18	18	0
24 Sep 2019	18	0.00	0.00%	18	18.5	0
23 Sep 2019	18	0.00	0.00%	18	18.5	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	0	18.5	0	0.0000	0	-	-
1 Month	18.5	18.5	17.5	18.5000	54k	0	-
3 Months	16	19	15	15.8236	234k	2.5	15.63%
6 Months	25.5	25.5	14.5	16.2031	141k	-7	-27.45%
1 Year	33	33.5	14.5	18.1853	90k	-14.5	-43.94%
3 Years	32.5	56.5	14.5	30.0496	53k	-14	-43.08%
5 Years	45.5	56.5	14.5	32.4286	42k	-27	-59.34%