Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Arden Partners Plc |
LSE:ARDN |
London |
Ordinary Share |
GB00B15CTY44 |
ORD 10P |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
11.00 |
10.00 |
12.00 |
11.00 |
11.00 |
11.00 |
0.00 |
08:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
General Financial |
5.9 |
-1.4 |
-5.0 |
- |
3 |
Arden Partners (ARDN) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
26 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
25 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.50 | 4,183 |
24 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
23 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
22 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 13,535 |
19 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
18 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
17 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 12.00 | 110,010 |
16 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 774,000 |
15 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 8,311 |
12 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
11 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
10 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 140,224 |
09 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
08 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
05 Feb 2021 | 11.00 | 0.00 | 0.0% | 10.50 | 11.00 | 9,551 |
04 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
03 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 1,213 |
02 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 4,779 |
01 Feb 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
29 Jan 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
28 Jan 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
27 Jan 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
Arden Partners Plc (ARDN) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 11.00 | 11.50 | 11.00 | 11.00 | 8,859 | 0.00 | 0.0% |
1 Month | 11.00 | 12.00 | 10.50 | 11.00 | 118,423 | 0.00 | 0.0% |
3 Months | 11.50 | 12.00 | 10.00 | 10.98 | 67,203 | -0.50 | -4.35% |
6 Months | 9.00 | 15.00 | 8.25 | 11.74 | 78,541 | 2.00 | 22.22% |
1 Year | 14.00 | 15.00 | 2.50 | 8.31 | 95,542 | -3.00 | -21.43% |
3 Years | 49.00 | 51.00 | 2.50 | 13.63 | 72,064 | -38.00 | -77.55% |
5 Years | 31.00 | 56.50 | 2.50 | 19.93 | 58,258 | -20.00 | -64.52% |