Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 35.00p 36.00p 35.50p 35.50p 35.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.5 0.7 3.3 10.8 11.09

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201835.50.000.00%35.537.50
17 Sep 201835.50.000.00%35.537.52,000
14 Sep 201835.50.000.00%35.535.50
13 Sep 201835.50.000.00%35.537.535,000
12 Sep 201835.50.000.00%35.535.50
11 Sep 201835.50.000.00%35.537.50
10 Sep 201835.50.000.00%35.537.555,860
07 Sep 201835.50.000.00%35.537.55,000
06 Sep 201835.50.000.00%35.537.50
05 Sep 201835.50.000.00%35.535.50
04 Sep 201835.50.000.00%35.537.50
03 Sep 201835.50.000.00%35.537.513,888
31 Aug 201835.50.000.00%35.537.50
30 Aug 201835.50.000.00%35.537.50
29 Aug 201835.50.000.00%35.535.5300
28 Aug 201835.5-3.50-8.97%35.54022,000
24 Aug 2018390.000.00%39390
23 Aug 2018390.000.00%39390
22 Aug 2018390.000.00%3940.50
21 Aug 2018390.000.00%3940.50
20 Aug 2018390.000.00%3939250
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.537.535.535.50002k35k19k0-
1 Month394035.535.500030056k19k-3.5-8.97%
3 Months3943.535.540.0893250151k27k-3.5-8.97%
6 Months50503540.967939151k20k-14.5-29.00%
1 Year4356.53547.192339435k37k-7.5-17.44%
3 Years43.556.52139.2781391M33k-8-18.39%
5 Years50.5101.52154.0905104M41k-15-29.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:26:35