Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 0 07:57:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 -0.4 -2.5 - 8.46

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201743.50.000.00%43.543.50
17 Aug 201743.50.000.00%43.543.50
16 Aug 201743.5-0.50-1.14%43.54410,000
15 Aug 2017440.000.00%44440
14 Aug 201744+1.50+3.53%42.54455,000
11 Aug 201742.50.000.00%42.542.50
10 Aug 201742.50.000.00%42.542.50
09 Aug 201742.50.000.00%42.542.50
08 Aug 201742.50.000.00%42.542.50
07 Aug 201742.50.000.00%42.542.50
04 Aug 201742.5-1.00-2.30%42.543.531,000
03 Aug 201743.50.000.00%43.543.50
02 Aug 201743.50.000.00%43.543.50
01 Aug 201743.5+1.00+2.35%42.543.56,818
31 Jul 201742.50.000.00%42.542.5987
28 Jul 201742.50.000.00%42.542.537,218
27 Jul 201742.50.000.00%42.542.58,000
26 Jul 201742.50.000.00%42.542.511,500
25 Jul 201742.5-1.50-3.41%42.5441,033
24 Jul 2017440.000.00%444411,335
21 Jul 2017440.000.00%44440
20 Jul 2017440.000.00%4444277
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.54442.543.9231055k13k12.35%
1 Month444442.543.1728055k9k-0.5-1.14%
3 Months34.54434.541.14870363k17k926.09%
6 Months354429.539.30440363k11k8.524.29%
1 Year24.54424.535.01110913k14k1977.55%
3 Years56.556.520.538.094202M13k-13-23.01%
5 Years44101.520.552.602904M27k-0.5-1.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:27:31