Share Name Share Symbol Market Type Share ISIN Share Description
Arcus Ord LSE:0RMY London Ordinary Share NO0010776875 ARCUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK46.00 NOK0.00 NOK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arcus Ord (0RMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201846+0.65+1.43%46460
16 Jan 201845.350002-0.85-1.84%45.35000245.3500023,000
15 Jan 201846.2-0.10-0.22%46.246.20
12 Jan 201846.300003-0.40-0.86%46.30000346.3000038,245
11 Jan 201846.7-0.30-0.64%46.746.70
10 Jan 201847.000003+0.60+1.29%47.00000347.0000030
09 Jan 201846.400001+0.30+0.65%46.40000146.4000012,438
08 Jan 201846.0999980.000.00%46.09999846.0999985,599
05 Jan 201846.099998+0.05+0.11%46.09999846.0999982,197
04 Jan 201846.050003-0.45-0.97%46.05000346.0500031,916
03 Jan 201846.50.000.00%46.546.543
02 Jan 201846.5+0.10+0.22%46.546.50
29 Dec 201746.4000010.000.00%46.40000146.4000010
28 Dec 201746.4000010.000.00%46.40000146.4000010
27 Dec 201746.400001+0.60+1.31%46.40000146.4000010
22 Dec 201745.7999990.000.00%45.79999945.7999990
21 Dec 201745.799999-0.80-1.72%45.79999945.7999990
20 Dec 201746.5999980.000.00%46.59999846.5999980
19 Dec 201746.5999980.000.00%46.59999846.5999980
18 Dec 201746.5999980.000.00%46.59999846.5999980
Download more Arcus Ord Historical Data

Arcus Ord (0RMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.746.745.3546.046608k2k-0.7-1.50%
1 Month45.84745.3546.102208k1k0.20.44%
3 Months46.64745.3546.102208k1k-0.6-1.29%
6 Months46.64745.3546.102208k1k-0.6-1.29%
1 Year47.812547.812545.3546.320008k1k-1.8125-3.79%
3 Years47.812547.812545.3546.320008k1k-1.8125-3.79%
5 Years47.812547.812545.3546.320008k1k-1.8125-3.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 12:00:13