Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arcus Ord LSE:0RMY London Ordinary Share NO0010776875 ARCUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK43.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arcus Ord (0RMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019430.000.00%43430
21 Jan 2019430.000.00%43430
18 Jan 2019430.000.00%43430
17 Jan 2019430.000.00%43430
16 Jan 2019430.000.00%43430
15 Jan 2019430.000.00%43434,978
14 Jan 2019430.000.00%43430
11 Jan 2019430.000.00%43430
10 Jan 2019430.000.00%43430
09 Jan 2019430.000.00%43430
08 Jan 2019430.000.00%43430
07 Jan 2019430.000.00%43430
04 Jan 2019430.000.00%43431,089
03 Jan 2019430.000.00%43431,203
02 Jan 2019430.000.00%4343730
31 Dec 2018430.000.00%43430
28 Dec 2018430.000.00%43430
27 Dec 2018430.000.00%43430
24 Dec 2018430.000.00%43430
Download more Arcus Ord Historical Data

Arcus Ord (0RMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month43434343.00007305k2k0-
3 Months43434343.00007305k3k0-
6 Months43434343.00002705k3k0-
1 Year44.6546.342.9543.500733120k7k-1.65-3.70%
3 Years47.812547.812542.9543.816733120k6k-4.8125-10.07%
5 Years47.812547.812542.9543.816733120k6k-4.8125-10.07%
Your Recent History
LSE
0RMY
Arcus Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 07:03:46