Share Name Share Symbol Market Type Share ISIN Share Description
Arcus Ord LSE:0RMY London Ordinary Share NO0010776875 ARCUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK43.00 NOK0.00 NOK0.00 - - - 4,000 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arcus Ord (0RMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018430.000.00%43434,000
24 May 2018430.000.00%43430
23 May 2018430.000.00%4343570
22 May 2018430.000.00%43430
21 May 2018430.000.00%43430
18 May 2018430.000.00%43430
17 May 201843+0.05+0.12%43430
16 May 201842.95+0.25+0.59%42.9542.95306
15 May 201842.7+0.20+0.47%42.742.70
14 May 201842.50.000.00%42.542.50
11 May 201842.50.000.00%42.542.50
10 May 201842.5+0.15+0.35%42.542.50
09 May 201842.350.000.00%42.3542.350
08 May 201842.35-0.65-1.51%42.3542.350
04 May 201843+0.20+0.47%43430
03 May 201842.80.000.00%42.842.80
02 May 201842.80.000.00%42.842.80
01 May 201842.8+0.55+1.30%42.842.80
30 Apr 201842.250.000.00%42.2542.250
27 Apr 201842.25-0.35-0.82%42.2542.250
26 Apr 201842.6-0.40-0.93%42.642.60
Download more Arcus Ord Historical Data

Arcus Ord (0RMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43434343.00005704k5700-
1 Month42.954342.9542.98253064k4380.050.12%
3 Months43.654442.9543.80131976k2k-0.65-1.49%
6 Months46.546.542.9545.69464312k4k-3.5-7.53%
1 Year47.812547.812542.9545.79824312k3k-4.8125-10.07%
3 Years47.812547.812542.9545.79824312k3k-4.8125-10.07%
5 Years47.812547.812542.9545.79824312k3k-4.8125-10.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 00:41:19