Share Name Share Symbol Market Type Share ISIN Share Description
Arcus Ord LSE:0RMY London Ordinary Share NO0010776875 ARCUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK43.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arcus Ord (0RMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018430.000.00%43430
22 Oct 2018430.000.00%43430
19 Oct 2018430.000.00%43430
18 Oct 2018430.000.00%43430
17 Oct 2018430.000.00%43430
16 Oct 2018430.000.00%43430
15 Oct 2018430.000.00%43430
12 Oct 2018430.000.00%43430
11 Oct 2018430.000.00%43430
10 Oct 2018430.000.00%43430
09 Oct 2018430.000.00%43430
08 Oct 2018430.000.00%43430
05 Oct 2018430.000.00%43430
04 Oct 2018430.000.00%43430
03 Oct 2018430.000.00%43430
02 Oct 2018430.000.00%43430
01 Oct 2018430.000.00%43430
28 Sep 2018430.000.00%43430
27 Sep 2018430.000.00%43430
26 Sep 2018430.000.00%43430
25 Sep 2018430.000.00%43430
24 Sep 2018430.000.00%43430
Download more Arcus Ord Historical Data

Arcus Ord (0RMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months43434343.00002702k1k0-
6 Months42.954342.9542.999933120k15k0.050.12%
1 Year46.546.542.9543.884733120k8k-3.5-7.53%
3 Years47.812547.812542.9543.949933120k8k-4.8125-10.07%
5 Years47.812547.812542.9543.949933120k8k-4.8125-10.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181024 04:45:39