Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arcus Ord LSE:0LR5 London Ordinary Share PLARCUS00040 ARCUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.50 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arcus Ord (0LR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.50.000.00%1.51.50
15 Jan 20191.50.000.00%1.51.50
14 Jan 20191.50.000.00%1.51.50
11 Jan 20191.50.000.00%1.51.50
10 Jan 20191.50.000.00%1.51.50
09 Jan 20191.50.000.00%1.51.50
08 Jan 20191.50.000.00%1.51.50
07 Jan 20191.50.000.00%1.51.50
04 Jan 20191.50.000.00%1.51.50
03 Jan 20191.50.000.00%1.51.50
02 Jan 20191.50.000.00%1.51.50
31 Dec 20181.50.000.00%1.51.50
28 Dec 20181.50.000.00%1.51.50
27 Dec 20181.50.000.00%1.51.50
24 Dec 20181.50.000.00%1.51.50
21 Dec 20181.50.000.00%1.51.50
20 Dec 20181.50.000.00%1.51.50
19 Dec 20181.50.000.00%1.51.50
18 Dec 20181.50.000.00%1.51.50
17 Dec 20181.50.000.00%1.51.50
Download more Arcus Ord Historical Data

Arcus Ord (0LR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LR5
Arcus Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:45:42