Share Name Share Symbol Market Type Share ISIN Share Description
Arcus Ord LSE:0LR5 London Ordinary Share PLARCUS00040 ARCUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.10 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arcus Ord (0LR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182.09999990.000.00%2.09999992.09999990
15 Jan 20182.0999999+0.08+3.96%2.09999992.09999990
12 Jan 20182.0199999-0.08-3.81%2.01999992.01999990
11 Jan 20182.0999999+0.02+0.96%2.09999992.09999990
10 Jan 20182.07999990.000.00%2.07999992.07999990
09 Jan 20182.0799999-0.06-2.80%2.07999992.07999990
08 Jan 20182.14000010.000.00%2.14000012.14000010
05 Jan 20182.1400001-0.14-6.14%2.14000012.14000010
04 Jan 20182.2799999-0.16-6.56%2.27999992.27999990
03 Jan 20182.440.000.00%2.442.440
02 Jan 20182.44+0.21+9.42%2.442.440
29 Dec 20172.230.000.00%2.232.230
28 Dec 20172.230.000.00%2.232.230
27 Dec 20172.23+0.14+6.70%2.232.230
22 Dec 20172.08999990.000.00%2.08999992.08999990
21 Dec 20172.0899999+0.29+16.11%2.08999992.08999990
20 Dec 20171.79999990.000.00%1.79999991.79999990
19 Dec 20171.79999990.000.00%1.79999991.79999990
18 Dec 20171.79999990.000.00%1.79999991.79999990
Download more Arcus Ord Historical Data

Arcus Ord (0LR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.082.12.020.00000000.020.96%
1 Month1.82.441.80.00000000.316.67%
3 Months1.82.441.80.00000000.316.67%
6 Months1.82.441.80.00000000.316.67%
1 Year1.82.441.80.00000000.316.67%
3 Years1.82.441.80.00000000.316.67%
5 Years1.82.441.80.00000000.316.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 07:28:30