Share Name Share Symbol Market Type Share ISIN Share Description
Arctic Paper Or LSE:0OIU London Ordinary Share PLARTPR00012 ARCTIC PAPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.33 PLN0.00 PLN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arctic Paper Or (0OIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184.330.000.00%4.334.330
21 Jun 20184.330.000.00%4.334.330
20 Jun 20184.330.000.00%4.334.330
19 Jun 20184.330.000.00%4.334.330
18 Jun 20184.330.000.00%4.334.330
15 Jun 20184.330.000.00%4.334.330
14 Jun 20184.330.000.00%4.334.330
13 Jun 20184.330.000.00%4.334.330
12 Jun 20184.330.000.00%4.334.330
11 Jun 20184.330.000.00%4.334.330
08 Jun 20184.330.000.00%4.334.330
07 Jun 20184.330.000.00%4.334.330
06 Jun 20184.330.000.00%4.334.330
05 Jun 20184.330.000.00%4.334.330
04 Jun 20184.330.000.00%4.334.330
01 Jun 20184.330.000.00%4.334.330
31 May 20184.330.000.00%4.334.330
30 May 20184.330.000.00%4.334.330
29 May 20184.330.000.00%4.334.330
25 May 20184.330.000.00%4.334.330
24 May 20184.330.000.00%4.334.330
23 May 20184.330.000.00%4.334.330
Download more Arctic Paper Or Historical Data

Arctic Paper Or (0OIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 06:18:18