Share Name Share Symbol Market Type Share ISIN Share Description
Arctic Paper Or LSE:0OIU London Ordinary Share PLARTPR00012 ARCTIC PAPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.17 -4.05% PLN4.03 PLN0.00 PLN0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arctic Paper Or (0OIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.0300002-0.17-4.05%4.03000024.03000020
18 Jan 20184.19999980.000.00%4.19999984.19999980
17 Jan 20184.1999998-0.04-0.94%4.19999984.19999980
16 Jan 20184.2399997+0.01+0.24%4.23999974.23999970
15 Jan 20184.23-0.05-1.17%4.234.230
12 Jan 20184.2800002+0.20+4.90%4.28000024.28000020
11 Jan 20184.0799999-0.06-1.45%4.07999994.07999990
10 Jan 20184.1399998-0.02-0.48%4.13999984.13999980
09 Jan 20184.1599998+0.24+6.12%4.15999984.15999980
08 Jan 20183.920.000.00%3.923.920
05 Jan 20183.920.000.00%3.923.920
04 Jan 20183.92-0.11-2.73%3.923.920
03 Jan 20184.03000020.000.00%4.03000024.03000020
02 Jan 20184.0300002+0.01+0.25%4.03000024.03000020
29 Dec 20174.01999990.000.00%4.01999994.01999990
28 Dec 20174.01999990.000.00%4.01999994.01999990
27 Dec 20174.0199999+0.02+0.50%4.01999994.01999990
22 Dec 201740.000.00%440
21 Dec 20174+0.37+10.19%440
Download more Arctic Paper Or Historical Data

Arctic Paper Or (0OIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.284.284.20.0000000-0.25-5.84%
1 Month44.283.920.00000000.030.75%
3 Months3.634.283.630.00000000.411.02%
6 Months3.634.283.630.00000000.411.02%
1 Year3.634.283.630.00000000.411.02%
3 Years3.634.283.630.00000000.411.02%
5 Years3.634.283.630.00000000.411.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 14:57:35