Share Name Share Symbol Market Type Share ISIN Share Description
Arconic Ord LSE:0TCU London Ordinary Share ARCONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.44 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arconic Ord (0TCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201818.440.000.00%18.4418.440
20 Sep 201818.440.000.00%18.4418.440
19 Sep 201818.440.000.00%18.4418.440
18 Sep 201818.440.000.00%18.4418.4483
17 Sep 201818.440.000.00%18.4418.440
14 Sep 201818.440.000.00%18.4418.441
13 Sep 201818.440.000.00%18.4418.440
12 Sep 201818.440.000.00%18.4418.440
11 Sep 201818.440.000.00%18.4418.440
10 Sep 201818.440.000.00%18.4418.440
07 Sep 201818.440.000.00%18.4418.440
06 Sep 201818.440.000.00%18.4418.440
05 Sep 201818.440.000.00%18.4418.4458
04 Sep 201818.440.000.00%18.4418.440
03 Sep 201818.440.000.00%18.4418.440
31 Aug 201818.440.000.00%18.4418.440
30 Aug 201818.440.000.00%18.4418.440
29 Aug 201818.440.000.00%18.4418.440
28 Aug 201818.440.000.00%18.4418.440
24 Aug 201818.440.000.00%18.4418.440
23 Aug 201818.440.000.00%18.4418.440
22 Aug 201818.440.000.00%18.4418.440
Download more Arconic Ord Historical Data

Arconic Ord (0TCU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4418.4418.4418.4400183420-
1 Month18.4418.4418.4418.4400183470-
3 Months18.4418.4418.4418.4400113k3k0-
6 Months22.6823.0316.9320.3976136k3k-4.24-18.69%
1 Year21.8430.4816.9323.6779136k5k-3.4-15.57%
3 Years21.8430.4816.9323.6779136k5k-3.4-15.57%
5 Years21.8430.4816.9323.6779136k5k-3.4-15.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 19:09:07