Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arconic Ord LSE:0TCU London Ordinary Share ARCONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.44 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arconic Ord (0TCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201818.440.000.00%18.4418.440
06 Dec 201818.440.000.00%18.4418.440
05 Dec 201818.440.000.00%18.4418.4411
04 Dec 201818.440.000.00%18.4418.440
03 Dec 201818.440.000.00%18.4418.449,752
30 Nov 201818.440.000.00%18.4418.441,582
29 Nov 201818.440.000.00%18.4418.440
28 Nov 201818.440.000.00%18.4418.440
27 Nov 201818.440.000.00%18.4418.440
26 Nov 201818.440.000.00%18.4418.440
23 Nov 201818.440.000.00%18.4418.44154
22 Nov 201818.440.000.00%18.4418.440
21 Nov 201818.440.000.00%18.4418.440
20 Nov 201818.440.000.00%18.4418.440
19 Nov 201818.440.000.00%18.4418.440
16 Nov 201818.440.000.00%18.4418.440
15 Nov 201818.440.000.00%18.4418.440
14 Nov 201818.440.000.00%18.4418.4486
13 Nov 201818.440.000.00%18.4418.440
12 Nov 201818.440.000.00%18.4418.4420
Download more Arconic Ord Historical Data

Arconic Ord (0TCU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4418.4418.4418.44001110k5k0-
1 Month18.4418.4418.4418.44001110k2k0-
3 Months18.4418.4418.4418.44001110k1k0-
6 Months18.4418.4418.4418.4400113k2k0-
1 Year21.8430.4816.9323.4687136k5k-3.4-15.57%
3 Years21.8430.4816.9323.4687136k5k-3.4-15.57%
5 Years21.8430.4816.9323.4687136k5k-3.4-15.57%
Your Recent History
LSE
0TCU
Arconic Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:27:06