Share Name Share Symbol Market Type Share ISIN Share Description
Arconic Ord LSE:0TCU London Ordinary Share US03965L1008 ARCONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.22 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arconic Ord (0TCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201825.219999-0.26-1.02%25.21999925.2199990
15 Feb 201825.479999+0.70+2.82%25.47999925.479999164
14 Feb 201824.78-0.06-0.24%24.7824.780
13 Feb 201824.84+0.18+0.73%24.8424.849,924
12 Feb 201824.659997+0.21+0.86%24.65999724.6599970
09 Feb 201824.449998-0.65-2.59%24.44999824.4499980
08 Feb 201825.1-0.18-0.71%25.125.10
07 Feb 201825.28-1.24-4.68%25.2825.280
06 Feb 201826.52-2.59-8.90%26.5226.520
05 Feb 201829.11-1.00-3.32%29.1129.11426
02 Feb 201830.11+0.19+0.64%30.1130.110
01 Feb 201829.920.000.00%29.9229.920
31 Jan 201829.92-0.34-1.12%29.9229.920
30 Jan 201830.259998-0.58-1.88%30.25999830.2599981,918
29 Jan 201830.84+0.37+1.21%30.8430.840
26 Jan 201830.470001-0.01-0.03%30.47000130.4700010
25 Jan 201830.479999+0.18+0.59%30.47999930.47999920,173
24 Jan 201830.300001-0.13-0.43%30.30000130.3000010
23 Jan 201830.43+0.21+0.69%30.4330.43146
22 Jan 201830.220001+8.38+38.37%30.22000130.2200010
19 Jan 201821.840.000.00%21.8421.84450
Download more Arconic Ord Historical Data

Arconic Ord (0TCU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8425.4824.8424.850416410k5k0.381.53%
1 Month30.4330.4824.8428.715014620k5k-5.21-17.12%
3 Months21.8430.4821.8428.621914620k5k3.3815.48%
6 Months21.8430.4821.8428.621914620k5k3.3815.48%
1 Year21.8430.4821.8428.621914620k5k3.3815.48%
3 Years21.8430.4821.8428.621914620k5k3.3815.48%
5 Years21.8430.4821.8428.621914620k5k3.3815.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 14:03:02