Share Name Share Symbol Market Type Share ISIN Share Description
Arconic Ord LSE:0TCU London Ordinary Share ARCONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.63% $23.53 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arconic Ord (0TCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201823.53-0.15-0.63%23.5323.530
19 Apr 201823.68-0.07-0.29%23.6823.680
18 Apr 201823.75+0.19+0.81%23.7523.750
17 Apr 201823.56+0.33+1.42%23.5623.560
16 Apr 201823.23-0.25-1.06%23.2323.230
13 Apr 201823.48+0.52+2.26%23.4823.480
12 Apr 201822.96-0.07-0.30%22.9622.960
11 Apr 201823.03+0.26+1.14%23.0323.0329
10 Apr 201822.77+0.23+1.02%22.7722.770
09 Apr 201822.54-0.54-2.34%22.5422.540
06 Apr 201823.08+0.45+1.99%23.0823.080
05 Apr 201822.63+0.28+1.25%22.6322.630
04 Apr 201822.35+0.27+1.22%22.3522.35514
03 Apr 201822.08-0.62-2.73%22.0822.080
29 Mar 201822.7-0.35-1.52%22.722.710
28 Mar 201823.05-0.33-1.41%23.0523.050
27 Mar 201823.38+0.63+2.77%23.3823.380
26 Mar 201822.75+0.07+0.31%22.7522.750
23 Mar 201822.68-1.48-6.13%22.6822.689,974
22 Mar 201824.16+0.07+0.29%24.1624.169,974
21 Mar 201824.09+0.06+0.25%24.0924.099,974
Download more Arconic Ord Historical Data

Arconic Ord (0TCU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.6823.0322.3522.66491010k3k0.853.75%
3 Months30.2630.2622.3524.51101024k7k-6.73-22.24%
6 Months21.8430.4821.8425.09231024k7k1.697.74%
1 Year21.8430.4821.8425.09231024k7k1.697.74%
3 Years21.8430.4821.8425.09231024k7k1.697.74%
5 Years21.8430.4821.8425.09231024k7k1.697.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:36:07