Share Name Share Symbol Market Type Share ISIN Share Description
Arconic Ord LSE:0TCU London Ordinary Share ARCONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.44 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arconic Ord (0TCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201818.440.000.00%18.4418.440
19 Jul 201818.440.000.00%18.4418.440
18 Jul 201818.440.000.00%18.4418.441,800
17 Jul 201818.440.000.00%18.4418.440
16 Jul 201818.440.000.00%18.4418.440
13 Jul 201818.440.000.00%18.4418.447,515
12 Jul 201818.440.000.00%18.4418.440
11 Jul 201818.440.000.00%18.4418.440
10 Jul 201818.440.000.00%18.4418.440
09 Jul 201818.440.000.00%18.4418.4417
06 Jul 201818.440.000.00%18.4418.440
05 Jul 201818.440.000.00%18.4418.440
04 Jul 201818.440.000.00%18.4418.440
03 Jul 201818.440.000.00%18.4418.440
02 Jul 201818.440.000.00%18.4418.440
29 Jun 201818.440.000.00%18.4418.440
28 Jun 201818.440.000.00%18.4418.440
27 Jun 201818.440.000.00%18.4418.440
26 Jun 201818.440.000.00%18.4418.446,000
25 Jun 201818.440.000.00%18.4418.440
Download more Arconic Ord Historical Data

Arconic Ord (0TCU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4418.4418.4418.44002k2k2k0-
1 Month18.4418.4418.4418.4400178k4k0-
3 Months17.8118.4416.9318.410018k1k0.633.54%
6 Months30.4330.4816.9324.2234136k6k-11.99-39.40%
1 Year21.8430.4816.9324.2192136k6k-3.4-15.57%
3 Years21.8430.4816.9324.2192136k6k-3.4-15.57%
5 Years21.8430.4816.9324.2192136k6k-3.4-15.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:48:46