Share Name Share Symbol Market Type Share ISIN Share Description
Arconic Inc LSE:0TCU London Ordinary Share ARCONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.44 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arconic (0TCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202018.440.000.0%18.4418.440.00
24 Feb 202018.440.000.0%18.4418.440.00
21 Feb 202018.440.000.0%18.4418.440.00
20 Feb 202018.440.000.0%18.4418.440.00
19 Feb 202018.440.000.0%18.4418.440.00
18 Feb 202018.440.000.0%18.4418.4420
17 Feb 202018.440.000.0%18.4418.440.00
14 Feb 202018.440.000.0%18.4418.440.00
13 Feb 202018.440.000.0%18.4418.440.00
12 Feb 202018.440.000.0%18.4418.440.00
11 Feb 202018.440.000.0%18.4418.440.00
10 Feb 202018.440.000.0%18.4418.44166
07 Feb 202018.440.000.0%18.4418.440.00
06 Feb 202018.440.000.0%18.4418.44500
05 Feb 202018.440.000.0%18.4418.440.00
04 Feb 202018.440.000.0%18.4418.442,163
03 Feb 202018.440.000.0%18.4418.440.00
31 Jan 202018.440.000.0%18.4418.440.00
30 Jan 202018.440.000.0%18.4418.440.00
29 Jan 202018.440.000.0%18.4418.440.00
28 Jan 202018.440.000.0%18.4418.4491,935
27 Jan 202018.440.000.0%18.4418.440.00
Download more Arconic Inc Historical Data

Arconic Inc (0TCU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0TCU
Arconic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 07:47:44