Share Name Share Symbol Market Type Share ISIN Share Description
Arconic Inc LSE:0TCU London Ordinary Share ARCONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.44 $0.00 $0.00 - - - 250 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arconic (0TCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 201918.440.000.00%18.4418.44250
18 Oct 201918.440.000.00%18.4418.440
17 Oct 201918.440.000.00%18.4418.44450,000
16 Oct 201918.440.000.00%18.4418.440
15 Oct 201918.440.000.00%18.4418.440
14 Oct 201918.440.000.00%18.4418.440
11 Oct 201918.440.000.00%18.4418.440
10 Oct 201918.440.000.00%18.4418.440
09 Oct 201918.440.000.00%18.4418.440
08 Oct 201918.440.000.00%18.4418.44150
07 Oct 201918.440.000.00%18.4418.440
04 Oct 201918.440.000.00%18.4418.442
03 Oct 201918.440.000.00%18.4418.4484
02 Oct 201918.440.000.00%18.4418.440
01 Oct 201918.440.000.00%18.4418.440
30 Sep 201918.440.000.00%18.4418.440
27 Sep 201918.440.000.00%18.4418.4448
26 Sep 201918.440.000.00%18.4418.4420
25 Sep 201918.440.000.00%18.4418.440
24 Sep 201918.440.000.00%18.4418.440
23 Sep 201918.440.000.00%18.4418.444,604
Download more Arconic Inc Historical Data

Arconic Inc (0TCU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0TCU
Arconic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 03:39:03