Share Name Share Symbol Market Type Share ISIN Share Description
Arconic Inc LSE:0TCU London Ordinary Share ARCONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.44 0.00 0.00 0.00 0.00 0.00 303 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Arconic (0TCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201918.440.000.0%18.4418.44303
12 Dec 201918.440.000.0%18.4418.440.00
11 Dec 201918.440.000.0%18.4418.440.00
10 Dec 201918.440.000.0%18.4418.44226
09 Dec 201918.440.000.0%18.4418.44162
06 Dec 201918.440.000.0%18.4418.4434,589
05 Dec 201918.440.000.0%18.4418.4422
04 Dec 201918.440.000.0%18.4418.44151
03 Dec 201918.440.000.0%18.4418.440.00
02 Dec 201918.440.000.0%18.4418.440.00
29 Nov 201918.440.000.0%18.4418.440.00
28 Nov 201918.440.000.0%18.4418.440.00
27 Nov 201918.440.000.0%18.4418.440.00
26 Nov 201918.440.000.0%18.4418.44650
25 Nov 201918.440.000.0%18.4418.440.00
22 Nov 201918.440.000.0%18.4418.441,286
21 Nov 201918.440.000.0%18.4418.44480
20 Nov 201918.440.000.0%18.4418.440.00
19 Nov 201918.440.000.0%18.4418.440.00
18 Nov 201918.440.000.0%18.4418.444,776
15 Nov 201918.440.000.0%18.4418.44727
14 Nov 201918.440.000.0%18.4418.440.00
Download more Arconic Inc Historical Data

Arconic Inc (0TCU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0TCU
Arconic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 07:29:40