Share Name Share Symbol Market Type Share ISIN Share Description
Arco Towers Rei LSE:0IYV London Ordinary Share BG1100017075 ARCO TOWERS REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN6.68 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arco Towers Rei (0IYV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20186.680.000.00%6.686.680
24 May 20186.680.000.00%6.686.680
23 May 20186.680.000.00%6.686.680
22 May 20186.680.000.00%6.686.680
21 May 20186.680.000.00%6.686.680
18 May 20186.680.000.00%6.686.680
17 May 20186.680.000.00%6.686.680
16 May 20186.680.000.00%6.686.680
15 May 20186.680.000.00%6.686.680
14 May 20186.680.000.00%6.686.680
11 May 20186.680.000.00%6.686.680
10 May 20186.680.000.00%6.686.680
09 May 20186.680.000.00%6.686.680
08 May 20186.680.000.00%6.686.680
04 May 20186.680.000.00%6.686.680
03 May 20186.680.000.00%6.686.680
02 May 20186.680.000.00%6.686.680
01 May 20186.680.000.00%6.686.680
30 Apr 20186.680.000.00%6.686.680
27 Apr 20186.680.000.00%6.686.680
26 Apr 20186.680.000.00%6.686.680
Download more Arco Towers Rei Historical Data

Arco Towers Rei (0IYV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 02:07:17