ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0OI0 Archos Sa

313.60
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Archos Sa LSE:0OI0 London Ordinary Share FR001400KO61 ARCHOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 313.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Archos (0OI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024313.600.000.00%313.60313.6077,997
26 Mar 2024313.600.000.00%313.60313.600.00
25 Mar 2024313.600.000.00%313.60313.6087,000
22 Mar 2024313.600.000.00%313.60313.600.00
21 Mar 2024313.600.000.00%313.60313.6034,000
20 Mar 2024313.600.000.00%313.60313.6065,000
19 Mar 2024313.600.000.00%313.60313.6033,000
18 Mar 2024313.600.000.00%313.60313.600.00
15 Mar 2024313.600.000.00%313.60313.600.00
14 Mar 2024313.600.000.00%313.60313.600.00
13 Mar 2024313.600.000.00%313.60313.600.00
12 Mar 2024313.600.000.00%313.60313.600.00
11 Mar 2024313.600.000.00%313.60313.600.00
08 Mar 2024313.600.000.00%313.60313.600.00
07 Mar 2024313.600.000.00%313.60313.600.00
06 Mar 2024313.600.000.00%313.60313.600.00
05 Mar 2024313.600.000.00%313.60313.600.00
04 Mar 2024313.600.000.00%313.60313.600.00
01 Mar 2024313.600.000.00%313.60313.600.00
29 Feb 2024313.600.000.00%313.60313.600.00
28 Feb 2024313.600.000.00%313.60313.600.00
Download more Archos Sa Historical Data

Archos Sa (0OI0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.60313.60313.60313.6066,3320.000.00%
1 Month313.60313.60313.60313.6059,3990.000.00%
3 Months313.60313.60313.60313.6059,3990.000.00%
6 Months313.60313.60313.60313.60244,6540.000.00%
1 Year313.60313.60313.60313.60212,0200.000.00%
3 Years313.60313.60313.60313.60297,2760.000.00%
5 Years313.60313.60313.60313.60106,2640.000.00%

Your Recent History

Delayed Upgrade Clock