Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Archos Ord LSE:0OI0 London Ordinary Share FR0000182479 ARCHOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.784 € 0.00 € 0.00 € - - - 5,108 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Archos Ord (0OI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20190.7840.000.00%0.7840.7848,563
18 Jan 20190.7840.000.00%0.7840.78419,863
17 Jan 20190.7840.000.00%0.7840.78424,812
16 Jan 20190.7840.000.00%0.7840.78422,596
15 Jan 20190.7840.000.00%0.7840.78416,877
14 Jan 20190.7840.000.00%0.7840.78416,913
11 Jan 20190.7840.000.00%0.7840.7842,968
10 Jan 20190.7840.000.00%0.7840.78420,763
09 Jan 20190.7840.000.00%0.7840.78447,234
08 Jan 20190.7840.000.00%0.7840.78457,444
07 Jan 20190.7840.000.00%0.7840.78447,290
04 Jan 20190.7840.000.00%0.7840.78417,536
03 Jan 20190.7840.000.00%0.7840.7843,500
02 Jan 20190.7840.000.00%0.7840.7840
31 Dec 20180.7840.000.00%0.7840.784155
28 Dec 20180.7840.000.00%0.7840.7840
27 Dec 20180.7840.000.00%0.7840.7840
24 Dec 20180.7840.000.00%0.7840.7840
Download more Archos Ord Historical Data

Archos Ord (0OI0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OI0
Archos Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 23:35:49