Share Name Share Symbol Market Type Share ISIN Share Description
Archos Ord LSE:0OI0 London Ordinary Share FR0000182479 ARCHOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.016 € +2.04% 0.801 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Archos Ord (0OI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.801+0.016+2.04%0.8010.8010
17 May 20180.785-0.038-4.62%0.7850.7850
16 May 20180.823-0.025-2.95%0.8230.8230
15 May 20180.848-0.009-1.05%0.8480.8480
14 May 20180.857-0.01-1.15%0.8570.8570
11 May 20180.867-0.008-0.91%0.8670.8670
10 May 20180.875-0.005-0.57%0.8750.8752,130
09 May 20180.88-0.003-0.34%0.880.880
08 May 20180.883-0.021-2.32%0.8830.8830
04 May 20180.904-0.016-1.74%0.9040.9046,000
03 May 20180.920.000.00%0.920.920
02 May 20180.920.000.00%0.920.920
01 May 20180.92-0.106-10.33%0.920.920
30 Apr 20181.026-0.01-1.16%1.0261.0260
27 Apr 20181.038+0.01+1.37%1.0381.0380
26 Apr 20181.024-0.01-0.58%1.0241.0240
25 Apr 20181.03-0.02-1.72%1.031.030
24 Apr 20181.048+0.01+0.77%1.0481.0480
23 Apr 20181.04-0.03-3.17%1.041.040
20 Apr 20181.074-0.02-1.83%1.0741.0740
Download more Archos Ord Historical Data

Archos Ord (0OI0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.8970.9040.8750.89641536k3k-0.096-10.70%
3 Months1.171.5180.8751.222615314k2k-0.369-31.54%
6 Months0.899931.5180.641.13801214k1k-0.09893-10.99%
1 Year0.899931.5180.640.943012130k5k-0.09893-10.99%
3 Years01.51800.891612130k5k--
5 Years01.51800.891612130k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 23:44:02