Share Name Share Symbol Market Type Share ISIN Share Description
Archos Ord LSE:0OI0 London Ordinary Share FR0000182479 ARCHOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.784 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Archos Ord (0OI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.7840.000.00%0.7840.7840
16 Aug 20180.7840.000.00%0.7840.7840
15 Aug 20180.7840.000.00%0.7840.7840
14 Aug 20180.7840.000.00%0.7840.7840
13 Aug 20180.7840.000.00%0.7840.7840
10 Aug 20180.7840.000.00%0.7840.7840
09 Aug 20180.7840.000.00%0.7840.7840
08 Aug 20180.7840.000.00%0.7840.7840
07 Aug 20180.7840.000.00%0.7840.7840
06 Aug 20180.7840.000.00%0.7840.7840
03 Aug 20180.7840.000.00%0.7840.7840
02 Aug 20180.7840.000.00%0.7840.7840
01 Aug 20180.7840.000.00%0.7840.7840
31 Jul 20180.7840.000.00%0.7840.7840
30 Jul 20180.7840.000.00%0.7840.7840
27 Jul 20180.7840.000.00%0.7840.7840
26 Jul 20180.7840.000.00%0.7840.7840
25 Jul 20180.7840.000.00%0.7840.7840
24 Jul 20180.7840.000.00%0.7840.7840
23 Jul 20180.7840.000.00%0.7840.7841,000
20 Jul 20180.7840.000.00%0.7840.7842,000
Download more Archos Ord Historical Data

Archos Ord (0OI0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.7840.7840.7840.784010002k2k0-
3 Months0.7840.7840.7840.784017811k3k0-
6 Months0.741.5180.740.991117814k3k0.0445.95%
1 Year0.899931.5180.640.921412130k5k-0.11593-12.88%
3 Years01.51800.877412130k5k--
5 Years01.51800.877412130k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 04:55:27