Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Artemis Resources Limited (ARV)
Artemis Resources Limited (ARV) Historical

ARV Artemis Resources Limited

0.90

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Artemis Resources Limited	LSE:ARV	London	Ordinary Share	AU000000ARV3	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.90	0.85	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.90	0.90	76,135	08:00:08

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	80k	-16.92M	-0.0100	-2.00	33.82M

Artemis Resources (ARV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.90	0.00	0.00%	0.90	0.90	1,875,091
19 Apr 2024	0.90	-0.025	-2.70%	0.90	0.925	255,121
18 Apr 2024	0.925	0.00	0.00%	0.925	0.925	37,080
17 Apr 2024	0.925	0.00	0.00%	0.925	0.925	288,327
16 Apr 2024	0.925	0.00	0.00%	0.85	0.925	337,718
15 Apr 2024	0.925	0.00	0.00%	0.925	0.925	438,803
12 Apr 2024	0.925	0.025	2.78%	0.90	0.925	515,746
11 Apr 2024	0.90	0.00	0.00%	0.90	0.90	4,160,880
10 Apr 2024	0.90	-0.15	-14.29%	0.90	0.90	672,850
09 Apr 2024	1.05	0.01	0.96%	0.90	1.05	733,693
08 Apr 2024	1.04	0.09	9.47%	0.925	1.04	661,937
05 Apr 2024	0.95	0.00	0.00%	0.95	0.95	613,854
04 Apr 2024	0.95	0.00	0.00%	0.95	0.95	532,049
03 Apr 2024	0.95	0.10	11.76%	0.90	0.95	431,214
02 Apr 2024	0.85	0.00	0.00%	0.85	0.85	624,828
28 Mar 2024	0.85	-0.025	-2.86%	0.85	0.875	165,328
27 Mar 2024	0.875	-0.075	-7.89%	0.875	0.95	438,030
26 Mar 2024	0.95	0.00	0.00%	0.95	0.95	292,032
25 Mar 2024	0.95	0.00	0.00%	0.95	0.95	382,183

Download more Artemis Resources Limited Historical Data

Artemis Resources Limited (ARV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.925	0.925	0.85	0.905935	558,667	-0.025	-2.70%
1 Month	0.95	1.05	0.85	0.921887	726,366	-0.05	-5.26%
3 Months	0.825	1.95	0.775	1.19	1,543,951	0.075	9.09%
6 Months	1.025	1.95	0.775	1.22	964,132	-0.125	-12.20%
1 Year	0.825	2.10	0.675	1.21	1,067,396	0.075	9.09%
3 Years	4.25	4.25	0.675	1.88	1,138,406	-3.35	-78.82%
5 Years	4.25	4.25	0.675	1.88	1,138,406	-3.35	-78.82%

Artemis Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions