Share Name Share Symbol Market Type Share ISIN Share Description
Archer Daniels LSE:0JQQ London Ordinary Share ARCHER DANIELS MIDLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.33 -0.73% $45.16 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Archer Daniels (0JQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201845.16-0.33-0.73%45.1645.160
24 Apr 201845.49-0.01-0.02%45.4945.490
23 Apr 201845.5-0.29-0.63%45.545.50
20 Apr 201845.79+0.14+0.31%45.7945.790
19 Apr 201845.65-0.04-0.09%45.6545.65157
18 Apr 201845.69+0.22+0.48%45.6945.690
17 Apr 201845.47+0.27+0.60%45.4745.470
16 Apr 201845.2-0.10-0.22%45.245.20
13 Apr 201845.3+1.17+2.65%45.345.30
12 Apr 201844.13-0.01-0.02%44.1344.133,584
11 Apr 201844.14-0.08-0.18%44.1444.148
10 Apr 201844.22-0.11-0.25%44.2244.220
09 Apr 201844.33-0.10-0.23%44.3344.330
06 Apr 201844.43+0.53+1.21%44.4344.430
05 Apr 201843.9+0.78+1.81%43.943.90
04 Apr 201843.12+0.85+2.01%43.1243.120
03 Apr 201842.27-0.53-1.24%42.2742.270
29 Mar 201842.8-0.07-0.16%42.842.80
28 Mar 201842.87+0.04+0.09%42.8742.870
27 Mar 201842.83+0.78+1.85%42.8342.830
26 Mar 201842.05+0.11+0.26%42.0542.0554
Download more Archer Daniels Historical Data

Archer Daniels (0JQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.6545.6545.6545.6500157157157-0.49-1.07%
1 Month44.1445.6544.1344.193784k1k1.022.31%
3 Months42.4845.6541.2542.8902879k10k2.686.31%
6 Months39.445.6539.442.8786879k8k5.7614.62%
1 Year39.445.6539.442.8786879k8k5.7614.62%
3 Years27.2545.6527.2534.06368303k11k17.9165.72%
5 Years27.2545.6527.2529.94652503k7k17.9165.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 03:54:44