Share Name Share Symbol Market Type Share ISIN Share Description
Archer Daniels LSE:0JQQ London Ordinary Share ARCHER DANIELS MIDLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.17 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Archer Daniels (0JQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201845.170.000.00%45.1745.170
19 Jul 201845.170.000.00%45.1745.1715,617
18 Jul 201845.170.000.00%45.1745.170
17 Jul 201845.170.000.00%45.1745.171,254
16 Jul 201845.170.000.00%45.1745.172,000
13 Jul 201845.170.000.00%45.1745.170
12 Jul 201845.170.000.00%45.1745.17106
11 Jul 201845.170.000.00%45.1745.17257
10 Jul 201845.170.000.00%45.1745.170
09 Jul 201845.170.000.00%45.1745.170
06 Jul 201845.170.000.00%45.1745.170
05 Jul 201845.170.000.00%45.1745.170
04 Jul 201845.170.000.00%45.1745.170
03 Jul 201845.170.000.00%45.1745.171,200
02 Jul 201845.170.000.00%45.1745.174,896
29 Jun 201845.170.000.00%45.1745.17110
28 Jun 201845.170.000.00%45.1745.170
27 Jun 201845.170.000.00%45.1745.170
26 Jun 201845.170.000.00%45.1745.17100
25 Jun 201845.170.000.00%45.1745.170
22 Jun 201845.170.000.00%45.1745.170
Download more Archer Daniels Historical Data

Archer Daniels (0JQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.1745.1745.1745.17001k16k6k0-
1 Month45.1745.1745.1745.170010016k3k0-
3 Months46.0546.0543.644.9538216k1k-0.88-1.91%
6 Months39.446.0539.443.1449279k5k5.7714.64%
1 Year39.446.0539.443.1449279k5k5.7714.64%
3 Years39.446.0539.443.1449279k5k5.7714.64%
5 Years27.2546.0527.2530.34432503k7k17.9265.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 03:12:32