Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Archer Daniels Midland Co (0JQQ)
Archer Daniels Midland Co (0JQQ) Historical

0JQQ Archer Daniels Midland Co

45.17

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Archer Daniels Midland Co	LSE:0JQQ	London	Ordinary Share		ARCHER DANIELS MIDLAND ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	45.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,458	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Fats And Oils	93.94B	3.48B	6.5300	9.46	32.96B

Archer Daniels Midland (0JQQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	45.17	0.00	0.00%	45.17	45.17	1,323
19 Apr 2024	45.17	0.00	0.00%	45.17	45.17	3,270
18 Apr 2024	45.17	0.00	0.00%	45.17	45.17	2,686
17 Apr 2024	45.17	0.00	0.00%	45.17	45.17	2,974
16 Apr 2024	45.17	0.00	0.00%	45.17	45.17	1,734
15 Apr 2024	45.17	0.00	0.00%	45.17	45.17	4,152
12 Apr 2024	45.17	0.00	0.00%	45.17	45.17	8,458
11 Apr 2024	45.17	0.00	0.00%	45.17	45.17	4,458
10 Apr 2024	45.17	0.00	0.00%	45.17	45.17	1,811
09 Apr 2024	45.17	0.00	0.00%	45.17	45.17	2,912
08 Apr 2024	45.17	0.00	0.00%	45.17	45.17	2,845
05 Apr 2024	45.17	0.00	0.00%	45.17	45.17	4,763
04 Apr 2024	45.17	0.00	0.00%	45.17	45.17	5,756
03 Apr 2024	45.17	0.00	0.00%	45.17	45.17	37,368
02 Apr 2024	45.17	0.00	0.00%	45.17	45.17	21,194
28 Mar 2024	45.17	0.00	0.00%	45.17	45.17	6,482
27 Mar 2024	45.17	0.00	0.00%	45.17	45.17	4,479
26 Mar 2024	45.17	0.00	0.00%	45.17	45.17	1,348
25 Mar 2024	45.17	0.00	0.00%	45.17	45.17	2,672

Download more Archer Daniels Midland Co Historical Data

Archer Daniels Midland Co (0JQQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.17	45.17	45.17	45.17	2,397	0.00	0.00%
1 Month	45.17	45.17	45.17	45.17	6,556	0.00	0.00%
3 Months	45.17	45.17	45.17	45.17	5,963	0.00	0.00%
6 Months	45.17	45.17	45.17	45.17	7,956	0.00	0.00%
1 Year	45.17	45.17	45.17	45.17	8,288	0.00	0.00%
3 Years	45.17	45.17	45.17	45.17	5,420	0.00	0.00%
5 Years	45.17	45.17	45.17	45.17	7,919	0.00	0.00%

Archer Daniels Midland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions