Share Name Share Symbol Market Type Share ISIN Share Description
Archer Daniels LSE:0JQQ London Ordinary Share ARCHER DANIELS MIDLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.17 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Archer Daniels (0JQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201845.170.000.00%45.1745.170
20 Sep 201845.170.000.00%45.1745.170
19 Sep 201845.170.000.00%45.1745.170
18 Sep 201845.170.000.00%45.1745.170
17 Sep 201845.170.000.00%45.1745.170
14 Sep 201845.170.000.00%45.1745.171
13 Sep 201845.170.000.00%45.1745.170
12 Sep 201845.170.000.00%45.1745.1710
11 Sep 201845.170.000.00%45.1745.1726
10 Sep 201845.170.000.00%45.1745.170
07 Sep 201845.170.000.00%45.1745.170
06 Sep 201845.170.000.00%45.1745.170
05 Sep 201845.170.000.00%45.1745.1741
04 Sep 201845.170.000.00%45.1745.17300
03 Sep 201845.170.000.00%45.1745.170
31 Aug 201845.170.000.00%45.1745.17110
30 Aug 201845.170.000.00%45.1745.170
29 Aug 201845.170.000.00%45.1745.170
28 Aug 201845.170.000.00%45.1745.170
24 Aug 201845.170.000.00%45.1745.170
23 Aug 201845.170.000.00%45.1745.170
22 Aug 201845.170.000.00%45.1745.170
Download more Archer Daniels Historical Data

Archer Daniels (0JQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 03:23:24