Share Name Share Symbol Market Type Share ISIN Share Description
Archer Daniels LSE:0JQQ London Ordinary Share ARCHER DANIELS MIDLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.17 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Archer Daniels (0JQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201845.170.000.00%45.1745.170
09 Nov 201845.170.000.00%45.1745.170
08 Nov 201845.170.000.00%45.1745.17134
07 Nov 201845.170.000.00%45.1745.170
06 Nov 201845.170.000.00%45.1745.170
05 Nov 201845.170.000.00%45.1745.170
02 Nov 201845.170.000.00%45.1745.170
01 Nov 201845.170.000.00%45.1745.171,259
31 Oct 201845.170.000.00%45.1745.170
30 Oct 201845.170.000.00%45.1745.170
29 Oct 201845.170.000.00%45.1745.170
26 Oct 201845.170.000.00%45.1745.170
25 Oct 201845.170.000.00%45.1745.170
24 Oct 201845.170.000.00%45.1745.170
23 Oct 201845.170.000.00%45.1745.1776
22 Oct 201845.170.000.00%45.1745.170
19 Oct 201845.170.000.00%45.1745.170
18 Oct 201845.170.000.00%45.1745.17500
17 Oct 201845.170.000.00%45.1745.170
16 Oct 201845.170.000.00%45.1745.170
15 Oct 201845.170.000.00%45.1745.17138
Download more Archer Daniels Historical Data

Archer Daniels (0JQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181113 06:59:58