Share Name Share Symbol Market Type Share ISIN Share Description
Archer Daniels LSE:0JQQ London Ordinary Share US0394831020 ARCHER DANIELS MIDLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.45 -1.06% $42.12 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Archer Daniels (0JQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201842.569999-0.56-1.30%42.56999942.5699990
20 Feb 201843.1300010.000.00%43.13000143.1300010
19 Feb 201843.130001-0.07-0.16%43.13000143.1300010
16 Feb 201843.2+1.38+3.30%43.243.210
15 Feb 201841.819999+0.48+1.16%41.81999941.8199990
14 Feb 201841.34+0.07+0.17%41.3441.340
13 Feb 201841.27-0.22-0.53%41.2741.2713,103
12 Feb 201841.489997+0.14+0.34%41.48999741.48999743
09 Feb 201841.350002-0.84-1.99%41.35000241.3500020
08 Feb 201842.190002+0.19+0.45%42.19000242.1900020
07 Feb 201842+0.57+1.38%42420
06 Feb 201841.430.000.00%41.4341.430
05 Feb 201841.43-1.03-2.43%41.4341.4356
02 Feb 201842.460002-0.02-0.05%42.46000242.4600020
01 Feb 201842.4799990.000.00%42.47999942.479999776
31 Jan 201842.479999-0.63-1.46%42.47999942.4799990
30 Jan 201843.11-0.48-1.10%43.1143.11183
29 Jan 201843.59+0.70+1.63%43.5943.590
26 Jan 201842.889999+0.05+0.12%42.88999942.889999350
25 Jan 201842.84+0.23+0.54%42.8442.840
24 Jan 201842.61-0.14-0.33%42.6142.610
23 Jan 201842.75+1.79+4.37%42.7542.754,354
22 Jan 201840.959999+1.56+3.96%40.95999940.959999163
Download more Archer Daniels Historical Data

Archer Daniels (0JQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.243.243.243.2000101010-1.08-2.50%
1 Month42.8943.241.2741.39951013k2k-0.77-1.80%
3 Months39.443.239.441.63931013k2k2.726.90%
6 Months39.443.239.441.63931013k2k2.726.90%
1 Year39.443.239.441.63931013k2k2.726.90%
3 Years27.2543.227.2527.68729303k15k14.8754.57%
5 Years27.2543.227.2527.48472503k6k14.8754.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 18:22:01