We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Archer Ltd | LSE:0RBA | London | Ordinary Share | BMG0451H1170 | ARCHER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9875 | 4.865 | 5.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 1.17B | -28.1M | -0.0236 | -211.44 | 5.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 32,094 |
| 17 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 16 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 15 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 12,520 |
| 12 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 18,003 |
| 11 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 10 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 43,692 |
| 09 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 192,118 |
| 08 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 05 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 04 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 8,252 |
| 03 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 02 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 38,578 |
| 28 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 27 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 26 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 25 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 22 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 5,596 |
| 21 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| 20 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 3,051 |
| 19 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.9875 | 4.9875 | 4.9875 | 4.99 | 20,872 | 0.00 | 0.00% |
| 1 Month | 4.9875 | 4.9875 | 4.9875 | 4.99 | 43,857 | 0.00 | 0.00% |
| 3 Months | 4.9875 | 4.9875 | 4.9875 | 4.99 | 39,229 | 0.00 | 0.00% |
| 6 Months | 4.9875 | 4.9875 | 4.9875 | 4.99 | 123,986 | 0.00 | 0.00% |
| 1 Year | 4.9875 | 4.9875 | 4.9875 | 4.99 | 153,249 | 0.00 | 0.00% |
| 3 Years | 4.9875 | 4.9875 | 4.9875 | 4.99 | 94,251 | 0.00 | 0.00% |
| 5 Years | 4.9875 | 4.9875 | 4.9875 | 4.99 | 75,970 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
