Arbuthnot Banking (ARBB)

Arbuthnot Banking (ARBB)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Arbuthnot Banking Group Plc ARBB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.50 0.28% 900.00 16:35:28
Open Price Low Price High Price Close Price Previous Close
900.00 897.50
more quote information »
Industry Sector
GENERAL FINANCIAL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week917.50917.50870.00906.85876-17.50-1.91%
1 Month935.00970.00870.00915.571,164-35.00-3.74%
3 Months1,000.001,080.00870.00983.811,675-100.00-10.0%
6 Months1,180.001,180.00870.001,034.672,230-280.00-23.73%
1 Year730.001,190.00600.00911.083,187170.0023.29%
3 Years1,370.001,430.00600.001,066.385,064-470.00-34.31%
5 Years1,672.001,750.00600.001,207.254,763-772.00-46.17%

15 Oct 2021 900.00 2.50 0.28% 900.00 900.00 900.00 2,000
14 Oct 2021 897.50 15.00 1.7% 897.50 897.50 897.50 300
13 Oct 2021 882.50 -35.00 -3.81% 885.00 895.00 870.00 1,161
12 Oct 2021 917.50 0.00 0.0% 917.50 917.50 917.50 1,920
11 Oct 2021 917.50 0.00 0.0% 917.50 917.50 917.50 657
08 Oct 2021 917.50 0.00 0.0% 917.50 917.50 917.50 342
07 Oct 2021 917.50 12.50 1.38% 885.00 917.50 885.00 2,568
06 Oct 2021 905.00 2.50 0.28% 905.00 905.00 905.00 1,170
05 Oct 2021 902.50 5.00 0.56% 885.00 902.50 885.00 350
04 Oct 2021 897.50 7.50 0.84% 910.00 910.00 897.50 520
01 Oct 2021 890.00 -37.50 -4.04% 885.00 895.00 885.00 3,113
30 Sep 2021 927.50 0.00 0.0% 965.00 965.00 927.50 447
29 Sep 2021 927.50 -2.50 -0.27% 927.50 927.50 927.50 6,450
28 Sep 2021 930.00 -5.00 -0.53% 905.00 930.00 905.00 728
27 Sep 2021 935.00 0.00 0.0% 935.00 935.00 935.00 134
24 Sep 2021 935.00 0.00 0.0% 935.00 935.00 935.00 646
23 Sep 2021 935.00 0.00 0.0% 935.00 935.00 935.00 72
22 Sep 2021 935.00 0.00 0.0% 970.00 970.00 935.00 231
21 Sep 2021 935.00 0.00 0.0% 935.00 935.00 935.00 200
20 Sep 2021 935.00 0.00 0.0% 935.00 935.00 935.00 1,102
17 Sep 2021 935.00 0.00 0.0% 935.00 935.00 935.00 0.00
ADVFN Advertorial
Your Recent History
LSE
ARBB
Arbuthnot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 12:53:17