Share Name Share Symbol Market Type Share ISIN Share Description
Aramark Ord LSE:0HHB London Ordinary Share US03852U1060 ARAMARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.36 +3.30% $42.51 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aramark Ord (0HHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201842.510002+1.36+3.30%42.51000242.5100020
15 Feb 201841.150001+0.25+0.61%41.15000141.1500010
14 Feb 201840.899997+0.09+0.22%40.89999740.89999725
13 Feb 201840.809997-0.14-0.34%40.80999740.8099970
12 Feb 201840.95+0.40+0.99%40.9540.950
09 Feb 201840.549999-1.42-3.38%40.54999940.5499990
08 Feb 201841.970001-0.58-1.36%41.97000141.9700010
07 Feb 201842.549999-2.75-6.07%42.54999942.5499990
06 Feb 201845.2999990.000.00%45.29999945.2999990
05 Feb 201845.299999-0.41-0.90%45.29999945.2999990
02 Feb 201845.709999+0.18+0.40%45.70999945.7099990
01 Feb 201845.5299980.000.00%45.52999845.5299982,300
31 Jan 201845.529998-0.03-0.07%45.52999845.5299980
30 Jan 201845.560001-0.43-0.93%45.56000145.56000179
29 Jan 201845.990001+0.20+0.44%45.99000145.9900010
26 Jan 201845.789997+0.31+0.68%45.78999745.7899970
25 Jan 201845.479995-0.10-0.22%45.47999545.4799950
24 Jan 201845.580001+0.14+0.31%45.58000145.5800010
23 Jan 201845.439998+0.06+0.13%45.43999845.439998118
22 Jan 201845.379997+9.38+26.06%45.37999745.3799970
19 Jan 201836+0.20+0.56%3636839
Download more Aramark Ord Historical Data

Aramark Ord (0HHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.940.940.940.90002525251.613.94%
1 Month3645.563643.1142252k6726.5118.08%
3 Months3645.563643.1142252k6726.5118.08%
6 Months3645.563643.1142252k6726.5118.08%
1 Year3645.563643.1142252k6726.5118.08%
3 Years3645.563643.1142252k6726.5118.08%
5 Years3645.563643.1142252k6726.5118.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 03:57:52