Share Name Share Symbol Market Type Share ISIN Share Description
Aramark Ord LSE:0HHB London Ordinary Share ARAMARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.51 -1.34% $37.50 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aramark Ord (0HHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201838.01-0.17-0.45%38.0138.010
18 Apr 201838.18+0.40+1.06%38.1838.1828
17 Apr 201837.78+0.34+0.91%37.7837.780
16 Apr 201837.44-0.37-0.98%37.4437.440
13 Apr 201837.81+0.01+0.03%37.8137.810
12 Apr 201837.8-0.50-1.31%37.837.80
11 Apr 201838.3-0.02-0.05%38.338.30
10 Apr 201838.32-0.23-0.60%38.3238.320
09 Apr 201838.55-0.89-2.26%38.5538.550
06 Apr 201839.44+0.52+1.34%39.4439.440
05 Apr 201838.92+0.23+0.59%38.9238.920
04 Apr 201838.69+0.51+1.34%38.6938.690
03 Apr 201838.18-1.50-3.78%38.1838.180
29 Mar 201839.68+0.08+0.20%39.6839.680
28 Mar 201839.6-0.27-0.68%39.639.60
27 Mar 201839.87+0.80+2.05%39.8739.870
26 Mar 201839.07-0.72-1.81%39.0739.070
23 Mar 201839.79-1.02-2.50%39.7939.7925
22 Mar 201840.81-0.24-0.58%40.8140.810
21 Mar 201841.05+0.21+0.51%41.0541.050
20 Mar 201840.84-0.23-0.56%40.8440.84150
Download more Aramark Ord Historical Data

Aramark Ord (0HHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.1838.1838.1838.1800282828-0.68-1.78%
1 Month39.7939.7938.1838.9394252826-2.29-5.76%
3 Months45.5645.5638.1844.4652252k580-8.06-17.69%
6 Months3645.563643.3351252k5621.54.17%
1 Year3645.563643.3351252k5621.54.17%
3 Years3645.563643.3351252k5621.54.17%
5 Years3645.563643.3351252k5621.54.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 22:19:04