We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aramark | LSE:0HHB | London | Ordinary Share | ARAMARK ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 18.85B | 674.11M | 2.5823 | 12.07 | 8.13B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 34,344 |
16 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
15 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 2 |
12 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
11 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
10 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 43 |
09 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 383 |
08 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 741 |
05 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 21 |
04 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
03 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
02 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
28 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 54 |
27 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 30 |
26 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 10 |
25 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 46 |
22 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 622 |
21 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 259 |
20 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 40 |
19 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 203 |
18 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 6 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.60 | 38.60 | 38.60 | 38.60 | 17,173 | 0.00 | 0.00% |
1 Month | 38.60 | 38.60 | 38.60 | 38.60 | 3,046 | 0.00 | 0.00% |
3 Months | 38.60 | 38.60 | 38.60 | 38.60 | 948 | 0.00 | 0.00% |
6 Months | 38.60 | 38.60 | 38.60 | 38.60 | 2,435 | 0.00 | 0.00% |
1 Year | 38.60 | 38.60 | 38.60 | 38.60 | 3,180 | 0.00 | 0.00% |
3 Years | 38.60 | 38.60 | 38.60 | 38.60 | 5,221 | 0.00 | 0.00% |
5 Years | 38.60 | 38.60 | 38.60 | 38.60 | 11,222 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions