Share Name Share Symbol Market Type Share ISIN Share Description
Aralez Pharmace LSE:0UIA London Ordinary Share CA03852X1006 ARALEZ PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.369 $0.00 $0.00 - - - 2,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aralez Pharmace (0UIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.3690.000.00%0.3690.3690
20 Sep 20180.3690.000.00%0.3690.3690
19 Sep 20180.3690.000.00%0.3690.369474
18 Sep 20180.3690.000.00%0.3690.3690
17 Sep 20180.3690.000.00%0.3690.3690
14 Sep 20180.3690.000.00%0.3690.3690
13 Sep 20180.3690.000.00%0.3690.3690
12 Sep 20180.3690.000.00%0.3690.3690
11 Sep 20180.3690.000.00%0.3690.3690
10 Sep 20180.3690.000.00%0.3690.3690
07 Sep 20180.3690.000.00%0.3690.3690
06 Sep 20180.3690.000.00%0.3690.3690
05 Sep 20180.3690.000.00%0.3690.3690
04 Sep 20180.3690.000.00%0.3690.3690
03 Sep 20180.3690.000.00%0.3690.3690
31 Aug 20180.3690.000.00%0.3690.3690
30 Aug 20180.3690.000.00%0.3690.3690
29 Aug 20180.3690.000.00%0.3690.3690
28 Aug 20180.3690.000.00%0.3690.3690
24 Aug 20180.3690.000.00%0.3690.3690
23 Aug 20180.3690.000.00%0.3690.3690
22 Aug 20180.3690.000.00%0.3690.369250,000
Download more Aralez Pharmace Historical Data

Aralez Pharmace (0UIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3690.3690.3690.36904742k4740-
1 Month0.3690.3690.3690.36904742k4740-
3 Months0.3690.3690.3690.3690474250k84k0-
6 Months1.471.520.3690.415347250k33k-1.101-74.90%
1 Year1.741.930.3690.581047250k23k-1.371-78.79%
3 Years1.741.930.3690.581047250k23k-1.371-78.79%
5 Years1.741.930.3690.581047250k23k-1.371-78.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 08:08:41