Share Name Share Symbol Market Type Share ISIN Share Description
Aralez Pharmace LSE:0UIA London Ordinary Share CA03852X1006 ARALEZ PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.37 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aralez Pharmace (0UIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.37+0.04+3.01%1.371.370
24 Apr 20181.33-0.06-4.32%1.331.3347
23 Apr 20181.38999990.000.00%1.38999991.38999990
20 Apr 20181.3899999-0.05-3.47%1.38999991.38999990
19 Apr 20181.44-0.02-1.37%1.441.440
18 Apr 20181.46-0.02-1.35%1.461.460
17 Apr 20181.48+0.01+0.68%1.481.480
16 Apr 20181.47-0.05-3.29%1.471.470
13 Apr 20181.52+0.18+13.43%1.521.520
12 Apr 20181.340.000.00%1.341.341,200
11 Apr 20181.34-0.06-4.29%1.341.340
10 Apr 20181.40.000.00%1.41.40
09 Apr 20181.4-0.05-3.45%1.41.40
06 Apr 20181.45+0.03+2.11%1.451.450
05 Apr 20181.42-0.05-3.40%1.421.420
04 Apr 20181.47+0.06+4.26%1.471.471,000
03 Apr 20181.41+0.03+2.17%1.411.410
29 Mar 20181.3799999-0.03-2.13%1.37999991.37999990
28 Mar 20181.41-0.10-6.62%1.411.410
27 Mar 20181.51-0.06-3.82%1.511.510
26 Mar 20181.57-0.04-2.48%1.571.570
Download more Aralez Pharmace Historical Data

Aralez Pharmace (0UIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.331.331.331.33004747470.043.01%
1 Month1.471.471.331.3976471k749-0.1-6.80%
3 Months1.741.931.331.71654719k5k-0.37-21.26%
6 Months1.741.931.331.71654719k5k-0.37-21.26%
1 Year1.741.931.331.71654719k5k-0.37-21.26%
3 Years1.741.931.331.71654719k5k-0.37-21.26%
5 Years1.741.931.331.71654719k5k-0.37-21.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 11:47:16