Share Name Share Symbol Market Type Share ISIN Share Description
Aralez Pharmace LSE:0UIA London Ordinary Share CA03852X1006 ARALEZ PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.369 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aralez Pharmace (0UIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.3690.000.00%0.3690.3690
15 Nov 20180.3690.000.00%0.3690.3690
14 Nov 20180.3690.000.00%0.3690.3690
13 Nov 20180.3690.000.00%0.3690.3690
12 Nov 20180.3690.000.00%0.3690.3690
09 Nov 20180.3690.000.00%0.3690.3690
08 Nov 20180.3690.000.00%0.3690.3690
07 Nov 20180.3690.000.00%0.3690.3690
06 Nov 20180.3690.000.00%0.3690.3690
05 Nov 20180.3690.000.00%0.3690.3690
02 Nov 20180.3690.000.00%0.3690.3690
01 Nov 20180.3690.000.00%0.3690.3690
31 Oct 20180.3690.000.00%0.3690.3690
30 Oct 20180.3690.000.00%0.3690.3690
29 Oct 20180.3690.000.00%0.3690.3690
26 Oct 20180.3690.000.00%0.3690.3690
25 Oct 20180.3690.000.00%0.3690.3690
24 Oct 20180.3690.000.00%0.3690.3690
23 Oct 20180.3690.000.00%0.3690.3690
22 Oct 20180.3690.000.00%0.3690.3690
19 Oct 20180.3690.000.00%0.3690.3690
18 Oct 20180.3690.000.00%0.3690.3690
Download more Aralez Pharmace Historical Data

Aralez Pharmace (0UIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3690.3690.3690.36904744744740-
6 Months0.3690.3690.3690.3690474250k84k0-
1 Year1.741.930.3690.581047250k23k-1.371-78.79%
3 Years1.741.930.3690.581047250k23k-1.371-78.79%
5 Years1.741.930.3690.581047250k23k-1.371-78.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 00:28:38