Share Name Share Symbol Market Type Share ISIN Share Description
Aralez Pharmace LSE:0UIA London Ordinary Share CA03852X1006 ARALEZ PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.015 +0.93% $1.63 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aralez Pharmace (0UIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.6299999+0.01+0.93%1.62999991.62999990
20 Feb 20181.6150.000.00%1.6151.6150
19 Feb 20181.615-0.01-0.31%1.6151.6150
16 Feb 20181.62-0.07-4.14%1.621.620
15 Feb 20181.69-0.06-3.43%1.691.690
14 Feb 20181.75+0.01+0.57%1.751.750
13 Feb 20181.74+0.02+1.16%1.741.740
12 Feb 20181.72+0.04+2.38%1.721.720
09 Feb 20181.6799999-0.06-3.45%1.67999991.67999990
08 Feb 20181.74-0.04-2.25%1.741.740
07 Feb 20181.7799999+0.06+3.49%1.77999991.77999990
06 Feb 20181.72+0.05+2.99%1.721.720
05 Feb 20181.6699999-0.07-4.02%1.66999991.669999911,429
02 Feb 20181.74+0.01+0.58%1.741.744,400
01 Feb 20181.730.000.00%1.731.730
31 Jan 20181.73-0.09-4.95%1.731.730
30 Jan 20181.82-0.01-0.55%1.821.820
29 Jan 20181.83-0.02-1.08%1.831.830
26 Jan 20181.85-0.05-2.63%1.851.850
25 Jan 20181.8999999-0.04-2.06%1.89999991.89999990
Download more Aralez Pharmace Historical Data

Aralez Pharmace (0UIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.741.741.671.68954k11k8k-0.11-6.32%
3 Months1.741.741.671.68954k11k8k-0.11-6.32%
6 Months1.741.741.671.68954k11k8k-0.11-6.32%
1 Year1.741.741.671.68954k11k8k-0.11-6.32%
3 Years1.741.741.671.68954k11k8k-0.11-6.32%
5 Years1.741.741.671.68954k11k8k-0.11-6.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:19:48