Share Name Share Symbol Market Type Share ISIN Share Description
Aralez Pharmace LSE:0UIA London Ordinary Share CA03852X1006 ARALEZ PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.369 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aralez Pharmace (0UIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.3690.000.00%0.3690.3690
18 Jul 20180.3690.000.00%0.3690.3690
17 Jul 20180.3690.000.00%0.3690.3690
16 Jul 20180.3690.000.00%0.3690.3690
13 Jul 20180.3690.000.00%0.3690.3690
12 Jul 20180.3690.000.00%0.3690.3690
11 Jul 20180.3690.000.00%0.3690.3690
10 Jul 20180.3690.000.00%0.3690.3690
09 Jul 20180.3690.000.00%0.3690.3690
06 Jul 20180.3690.000.00%0.3690.3690
05 Jul 20180.3690.000.00%0.3690.3690
04 Jul 20180.3690.000.00%0.3690.3690
03 Jul 20180.3690.000.00%0.3690.3690
02 Jul 20180.3690.000.00%0.3690.3690
29 Jun 20180.3690.000.00%0.3690.3690
28 Jun 20180.3690.000.00%0.3690.3690
27 Jun 20180.3690.000.00%0.3690.3690
26 Jun 20180.3690.000.00%0.3690.3690
25 Jun 20180.3690.000.00%0.3690.3690
22 Jun 20180.3690.000.00%0.3690.3690
21 Jun 20180.3690.000.00%0.3690.3690
20 Jun 20180.3690.000.00%0.3690.3690
Download more Aralez Pharmace Historical Data

Aralez Pharmace (0UIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.521.520.4961.32352k8k5k-1.151-75.72%
6 Months1.741.930.4961.63564719k5k-1.371-78.79%
1 Year1.741.930.4961.63564719k5k-1.371-78.79%
3 Years1.741.930.4961.63564719k5k-1.371-78.79%
5 Years1.741.930.4961.63564719k5k-1.371-78.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 06:46:20