Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Metals Ord LSE:0HH6 London Ordinary Share US03837J1016 AQUA METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.23 -7.67% $2.77 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aqua Metals Ord (0HH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201830.000.00%3321
19 Feb 20183+0.32+11.94%330
16 Feb 20182.68-0.11-3.94%2.682.680
15 Feb 20182.7899999-0.21-7.00%2.78999992.78999990
14 Feb 20183+0.80+36.36%330
13 Feb 20182.2+0.58+35.80%2.22.2197
12 Feb 20181.62+0.03+1.89%1.621.62118
09 Feb 20181.59-0.10-5.92%1.591.590
08 Feb 20181.69-0.08-4.52%1.691.690
07 Feb 20181.7699999-0.04-2.21%1.76999991.76999990
06 Feb 20181.80999990.000.00%1.80999991.80999990
05 Feb 20181.8099999+0.02+1.12%1.80999991.809999915,429
02 Feb 20181.7899999-0.08-4.28%1.78999991.78999999,125
01 Feb 20181.870.000.00%1.871.870
31 Jan 20181.87+0.02+1.08%1.871.870
30 Jan 20181.85-0.11-5.61%1.851.850
29 Jan 20181.96+0.03+1.55%1.961.960
26 Jan 20181.9299999+0.01+0.52%1.92999991.92999990
25 Jan 20181.9199999-0.06-3.03%1.91999991.91999990
Download more Aqua Metals Ord Historical Data

Aqua Metals Ord (0HH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3333.0000212121-0.23-7.67%
1 Month1.7931.621.80592115k5k0.9854.75%
3 Months1.7931.621.80592115k5k0.9854.75%
6 Months1.7931.621.80592115k5k0.9854.75%
1 Year1.7931.621.80592115k5k0.9854.75%
3 Years1.7931.621.80592115k5k0.9854.75%
5 Years1.7931.621.80592115k5k0.9854.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:20:46