Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Metals Ord LSE:0HH6 London Ordinary Share AQUA METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.46 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aqua Metals Ord (0HH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20182.46-0.16-6.11%2.462.460
23 Apr 20182.62+0.12+4.80%2.622.620
20 Apr 20182.5-0.10-3.85%2.52.52,265
19 Apr 20182.6+0.32+14.04%2.62.60
18 Apr 20182.2799999+0.02+0.88%2.27999992.27999990
17 Apr 20182.2599999-0.02-0.88%2.25999992.25999990
16 Apr 20182.2799999-0.05-2.15%2.27999992.27999990
13 Apr 20182.33-0.03-1.27%2.332.330
12 Apr 20182.36+0.06+2.61%2.362.360
11 Apr 20182.3-0.07-2.95%2.32.30
10 Apr 20182.37-0.19-7.42%2.372.370
09 Apr 20182.560.000.00%2.562.560
06 Apr 20182.56+0.26+11.30%2.562.561,061
05 Apr 20182.3+0.03+1.32%2.32.30
04 Apr 20182.27-0.20-8.10%2.272.270
03 Apr 20182.47-0.02-0.80%2.472.470
29 Mar 20182.49+0.12+5.06%2.492.490
28 Mar 20182.37-0.16-6.32%2.372.37856
27 Mar 20182.5299999+0.12+4.98%2.52999992.52999990
26 Mar 20182.41-0.20-7.66%2.412.410
Download more Aqua Metals Ord Historical Data

Aqua Metals Ord (0HH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.52.50002k2k2k-0.04-1.60%
1 Month2.372.562.372.48868562k1k0.093.80%
3 Months1.7931.621.90412115k4k0.6737.43%
6 Months1.7931.621.90412115k4k0.6737.43%
1 Year1.7931.621.90412115k4k0.6737.43%
3 Years1.7931.621.90412115k4k0.6737.43%
5 Years1.7931.621.90412115k4k0.6737.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 07:04:04