Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Metals Ord LSE:0HH6 London Ordinary Share AQUA METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.97 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aqua Metals Ord (0HH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20183.970.000.00%3.973.970
12 Nov 20183.970.000.00%3.973.970
09 Nov 20183.970.000.00%3.973.970
08 Nov 20183.970.000.00%3.973.970
07 Nov 20183.970.000.00%3.973.970
06 Nov 20183.970.000.00%3.973.970
05 Nov 20183.970.000.00%3.973.970
02 Nov 20183.970.000.00%3.973.970
01 Nov 20183.970.000.00%3.973.970
31 Oct 20183.970.000.00%3.973.970
30 Oct 20183.970.000.00%3.973.970
29 Oct 20183.970.000.00%3.973.970
26 Oct 20183.970.000.00%3.973.970
25 Oct 20183.970.000.00%3.973.970
24 Oct 20183.970.000.00%3.973.970
23 Oct 20183.970.000.00%3.973.970
22 Oct 20183.970.000.00%3.973.970
19 Oct 20183.970.000.00%3.973.970
18 Oct 20183.970.000.00%3.973.970
17 Oct 20183.970.000.00%3.973.970
16 Oct 20183.970.000.00%3.973.970
15 Oct 20183.970.000.00%3.973.970
Download more Aqua Metals Ord Historical Data

Aqua Metals Ord (0HH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 07:39:57