Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Metals Ord LSE:0HH6 London Ordinary Share AQUA METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.97 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aqua Metals Ord (0HH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183.970.000.00%3.973.970
17 Sep 20183.970.000.00%3.973.970
14 Sep 20183.970.000.00%3.973.970
13 Sep 20183.970.000.00%3.973.970
12 Sep 20183.970.000.00%3.973.970
11 Sep 20183.970.000.00%3.973.970
10 Sep 20183.970.000.00%3.973.970
07 Sep 20183.970.000.00%3.973.970
06 Sep 20183.970.000.00%3.973.970
05 Sep 20183.970.000.00%3.973.970
04 Sep 20183.970.000.00%3.973.970
03 Sep 20183.970.000.00%3.973.970
31 Aug 20183.970.000.00%3.973.970
30 Aug 20183.970.000.00%3.973.970
29 Aug 20183.970.000.00%3.973.970
28 Aug 20183.970.000.00%3.973.970
24 Aug 20183.970.000.00%3.973.970
23 Aug 20183.970.000.00%3.973.970
22 Aug 20183.970.000.00%3.973.970
21 Aug 20183.970.000.00%3.973.970
20 Aug 20183.970.000.00%3.973.970
Download more Aqua Metals Ord Historical Data

Aqua Metals Ord (0HH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 13:34:15