Aqua Metals (0HH6)

Aqua Metals (0HH6)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Aqua Metals Inc 0HH6 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.97 01:00:00
Open Price Low Price High Price Close Price Previous Close
3.97 3.97
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.973.973.973.971,3950.000.0%
1 Month3.973.973.973.971,2600.000.0%
3 Months3.973.973.973.977,1080.000.0%
6 Months3.973.973.973.974,9090.000.0%
1 Year3.973.973.973.974,0770.000.0%
3 Years3.973.973.973.974,1320.000.0%
5 Years1.793.971.623.923,9082.18121.79%

23 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
20 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 400
19 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 3,586
18 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 200
17 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
16 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
13 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
12 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
11 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
10 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
09 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 2,253
06 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 120
05 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
04 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 1,000
03 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
02 May 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
29 Apr 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
28 Apr 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
27 Apr 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
26 Apr 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
25 Apr 2022 3.97 0.00 0.0% 3.97 3.97 3.97 0.00
ADVFN Advertorial
Your Recent History
LSE
0HH6
Aqua Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 18:11:34