ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,896.11
0.24%
Dow Jones
37,932.13
0.41%
Gold vs US Dollar
2,393.485
0.55%
Brent Oil
86.605
0.22%
Bitcoin
64,527.21
1.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aqua Metals Inc (0HH6)

  7. Aqua Metals Inc (0HH6) Historical

0HH6 Aqua Metals Inc

3.97
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Metals Inc LSE:0HH6 London Ordinary Share AQUA METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.97
High Price Low Price Open Price Shares Traded Last Trade
8,172 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sec Smelt,refin Nonfer Metal 4k -15.43M -0.1941 -2.63 40.54M

Aqua Metals (0HH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20243.970.000.00%3.973.970.00
17 Apr 20243.970.000.00%3.973.97167
16 Apr 20243.970.000.00%3.973.970.00
15 Apr 20243.970.000.00%3.973.97170
12 Apr 20243.970.000.00%3.973.9723,955
11 Apr 20243.970.000.00%3.973.976,000
10 Apr 20243.970.000.00%3.973.97800
09 Apr 20243.970.000.00%3.973.970.00
08 Apr 20243.970.000.00%3.973.970.00
05 Apr 20243.970.000.00%3.973.970.00
04 Apr 20243.970.000.00%3.973.97600
03 Apr 20243.970.000.00%3.973.9712,105
02 Apr 20243.970.000.00%3.973.973,355
28 Mar 20243.970.000.00%3.973.97570
27 Mar 20243.970.000.00%3.973.976,628
26 Mar 20243.970.000.00%3.973.970.00
25 Mar 20243.970.000.00%3.973.970.00
22 Mar 20243.970.000.00%3.973.970.00
21 Mar 20243.970.000.00%3.973.970.00
20 Mar 20243.970.000.00%3.973.970.00
19 Mar 20243.970.000.00%3.973.970.00
Download more Aqua Metals Inc Historical Data

Aqua Metals Inc (0HH6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.973.973.973.978,0970.000.00%
1 Month3.973.973.973.975,4350.000.00%
3 Months3.973.973.973.973,3100.000.00%
6 Months3.973.973.973.972,4010.000.00%
1 Year3.973.973.973.973,4910.000.00%
3 Years3.973.973.973.973,4010.000.00%
5 Years3.973.973.973.973,6920.000.00%

Your Recent History

LSE
0HH6
Aqua Metals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved