Share Name Share Symbol Market Type Share ISIN Share Description
Aptose Bioscien LSE:0UI8 London Ordinary Share CA03835T2002 APTOSE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.44 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aptose Bioscien (0UI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20184.440.000.00%4.444.440
12 Jul 20184.440.000.00%4.444.440
11 Jul 20184.440.000.00%4.444.440
10 Jul 20184.440.000.00%4.444.440
09 Jul 20184.440.000.00%4.444.440
06 Jul 20184.440.000.00%4.444.440
05 Jul 20184.440.000.00%4.444.440
04 Jul 20184.440.000.00%4.444.440
03 Jul 20184.440.000.00%4.444.440
02 Jul 20184.440.000.00%4.444.440
29 Jun 20184.440.000.00%4.444.440
28 Jun 20184.440.000.00%4.444.440
27 Jun 20184.440.000.00%4.444.440
26 Jun 20184.440.000.00%4.444.440
25 Jun 20184.440.000.00%4.444.440
22 Jun 20184.440.000.00%4.444.440
21 Jun 20184.440.000.00%4.444.440
20 Jun 20184.440.000.00%4.444.440
19 Jun 20184.440.000.00%4.444.441,153
18 Jun 20184.440.000.00%4.444.440
Download more Aptose Bioscien Historical Data

Aptose Bioscien (0UI8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.444.444.444.44001k1k1k0-
3 Months4.444.444.444.4400271k7440-
6 Months4.444.444.444.4400271k7440-
1 Year4.444.444.444.4400271k7440-
3 Years4.444.444.444.4400271k7440-
5 Years4.444.444.444.4400271k7440-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 01:15:16