Share Name Share Symbol Market Type Share ISIN Share Description
Aptose Bioscien LSE:0UI8 London Ordinary Share CA03835T2002 APTOSE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.38 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aptose Bioscien (0UI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.38000010.000.00%3.38000013.38000010
19 Feb 20183.3800001+0.03+0.90%3.38000013.38000010
16 Feb 20183.3499999-0.03-0.89%3.34999993.34999990
15 Feb 20183.3800001-0.16-4.52%3.38000013.38000010
14 Feb 20183.5399999-0.03-0.84%3.53999993.53999990
13 Feb 20183.5699999+0.10+2.88%3.56999993.56999990
12 Feb 20183.47+0.15+4.52%3.473.470
09 Feb 20183.3199999-0.13-3.77%3.31999993.31999990
08 Feb 20183.45-0.03-0.86%3.453.450
07 Feb 20183.48-0.22-5.95%3.483.480
06 Feb 20183.70.000.00%3.73.70
05 Feb 20183.7+0.10+2.78%3.73.70
02 Feb 20183.5999999-0.14-3.74%3.59999993.59999990
01 Feb 20183.740.000.00%3.743.740
31 Jan 20183.74-0.13-3.36%3.743.740
30 Jan 20183.86999980.000.00%3.86999983.86999980
29 Jan 20183.8699998-0.37-8.73%3.86999983.86999980
26 Jan 20184.2399997-0.26-5.78%4.23999974.23999970
25 Jan 20184.5+0.21+4.90%4.54.50
Download more Aptose Bioscien Historical Data

Aptose Bioscien (0UI8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:44:12