Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aptose Bioscien LSE:0UI8 London Ordinary Share CA03835T2002 APTOSE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.44 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aptose Bioscien (0UI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20184.440.000.00%4.444.440
06 Dec 20184.440.000.00%4.444.440
05 Dec 20184.440.000.00%4.444.440
04 Dec 20184.440.000.00%4.444.440
03 Dec 20184.440.000.00%4.444.440
30 Nov 20184.440.000.00%4.444.440
29 Nov 20184.440.000.00%4.444.440
28 Nov 20184.440.000.00%4.444.440
27 Nov 20184.440.000.00%4.444.440
26 Nov 20184.440.000.00%4.444.440
23 Nov 20184.440.000.00%4.444.440
22 Nov 20184.440.000.00%4.444.440
21 Nov 20184.440.000.00%4.444.440
20 Nov 20184.440.000.00%4.444.440
19 Nov 20184.440.000.00%4.444.440
16 Nov 20184.440.000.00%4.444.440
15 Nov 20184.440.000.00%4.444.440
14 Nov 20184.440.000.00%4.444.440
13 Nov 20184.440.000.00%4.444.440
12 Nov 20184.440.000.00%4.444.440
Download more Aptose Bioscien Historical Data

Aptose Bioscien (0UI8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.444.444.444.44002k2k2k0-
6 Months4.444.444.444.44001502k9110-
1 Year4.444.444.444.4400272k7870-
3 Years4.444.444.444.4400272k7870-
5 Years4.444.444.444.4400272k7870-
Your Recent History
LSE
0UI8
Aptose Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:57:26