Share Name Share Symbol Market Type Share ISIN Share Description
Aptose Bioscien LSE:0UI8 London Ordinary Share CA03835T2002 APTOSE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.23 -5.04% $4.33 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aptose Bioscien (0UI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20184.33-0.23-5.04%4.334.330
20 Apr 20184.5599999+0.04+0.88%4.55999994.55999990
19 Apr 20184.5199999+0.06+1.35%4.51999994.51999990
18 Apr 20184.46-0.04-0.89%4.464.460
17 Apr 20184.5+0.34+8.17%4.54.50
16 Apr 20184.16-0.01-0.24%4.164.160
13 Apr 20184.17+0.02+0.48%4.174.170
12 Apr 20184.150.000.00%4.154.150
11 Apr 20184.15-0.03-0.72%4.154.150
10 Apr 20184.18+0.29+7.46%4.184.180
09 Apr 20183.89-0.04-1.02%3.893.890
06 Apr 20183.93-0.06-1.50%3.933.930
05 Apr 20183.99+0.04+1.01%3.993.990
04 Apr 20183.95+0.02+0.51%3.953.950
03 Apr 20183.93+0.16+4.24%3.933.930
29 Mar 20183.77-0.52-12.12%3.773.770
28 Mar 20184.29-0.19-4.24%4.294.290
27 Mar 20184.48-0.11-2.40%4.484.480
26 Mar 20184.59-0.13-2.75%4.594.590
Download more Aptose Bioscien Historical Data

Aptose Bioscien (0UI8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 05:03:57