Share Name Share Symbol Market Type Share ISIN Share Description
Aptiv Ord LSE:0YCP London Ordinary Share JE00B783TY65 APTIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $92.34 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aptiv Ord (0YCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201892.339996-0.06-0.06%92.33999692.3399960
20 Feb 201892.4000010.000.00%92.40000192.4000010
19 Feb 201892.400001-0.93-1.00%92.40000192.4000010
16 Feb 201893.330001+0.64+0.69%93.33000193.3300010
15 Feb 201892.690002+1.92+2.12%92.69000292.6900020
14 Feb 201890.770004-0.67-0.73%90.77000490.7700041,651
13 Feb 201891.440002+2.88+3.25%91.44000291.4400026,323
12 Feb 201888.560005-0.71-0.80%88.56000588.5600050
09 Feb 201889.269996-4.42-4.72%89.26999689.2699960
08 Feb 201893.690002+1.09+1.18%93.69000293.6900020
07 Feb 201892.600006+1.46+1.60%92.60000692.6000060
06 Feb 201891.140007-3.07-3.26%91.14000791.140007320
05 Feb 201894.209999-1.81-1.89%94.20999994.2099990
02 Feb 201896.019996+1.39+1.47%96.01999696.0199960
01 Feb 201894.6299970.000.00%94.62999794.629997600
31 Jan 201894.629997-0.26-0.27%94.62999794.6299970
30 Jan 201894.890007+0.41+0.43%94.89000794.89000786
29 Jan 201894.479995+1.99+2.15%94.47999594.4799950
26 Jan 201892.490005-1.05-1.12%92.49000592.4900050
25 Jan 201893.54+0.71+0.76%93.5493.540
24 Jan 201892.830001-0.72-0.77%92.83000192.8300010
23 Jan 201893.549995+0.03+0.03%93.54999593.54999567,922
22 Jan 201893.519996+17.02+22.25%93.51999693.5199960
Download more Aptiv Ord Historical Data

Aptiv Ord (0YCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month94.8994.8990.7791.5523866k2k-2.55-2.69%
3 Months76.594.8976.591.84428668k12k15.8420.71%
6 Months76.594.8976.591.84428668k12k15.8420.71%
1 Year76.594.8976.591.84428668k12k15.8420.71%
3 Years76.594.8976.591.84428668k12k15.8420.71%
5 Years76.594.8976.591.84428668k12k15.8420.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 09:14:16