Share Name Share Symbol Market Type Share ISIN Share Description
Aptiv Ord LSE:0YCP London Ordinary Share JE00B783TY65 APTIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $98.18 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aptiv Ord (0YCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201898.180.000.00%98.1898.180
17 Sep 201898.180.000.00%98.1898.180
14 Sep 201898.180.000.00%98.1898.181
13 Sep 201898.180.000.00%98.1898.180
12 Sep 201898.180.000.00%98.1898.181,330
11 Sep 201898.180.000.00%98.1898.180
10 Sep 201898.180.000.00%98.1898.180
07 Sep 201898.180.000.00%98.1898.180
06 Sep 201898.180.000.00%98.1898.180
05 Sep 201898.180.000.00%98.1898.1813
04 Sep 201898.180.000.00%98.1898.180
03 Sep 201898.180.000.00%98.1898.180
31 Aug 201898.180.000.00%98.1898.180
30 Aug 201898.180.000.00%98.1898.180
29 Aug 201898.180.000.00%98.1898.180
28 Aug 201898.180.000.00%98.1898.180
24 Aug 201898.180.000.00%98.1898.180
23 Aug 201898.180.000.00%98.1898.180
22 Aug 201898.180.000.00%98.1898.180
21 Aug 201898.180.000.00%98.1898.180
20 Aug 201898.180.000.00%98.1898.180
Download more Aptiv Ord Historical Data

Aptiv Ord (0YCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.1898.1898.1898.180011k6650-
1 Month98.1898.1898.1898.180011k4480-
3 Months98.1898.1898.1898.180011k3890-
6 Months87.8998.2383.7988.579419k1k10.2911.71%
1 Year76.598.2376.590.6992168k5k21.6828.34%
3 Years76.598.2376.590.6992168k5k21.6828.34%
5 Years76.598.2376.590.6992168k5k21.6828.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 05:34:02