Share Name Share Symbol Market Type Share ISIN Share Description
Aptiv Ord LSE:0YCP London Ordinary Share JE00B783TY65 APTIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.68 -1.92% $86.02 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aptiv Ord (0YCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201886.02-1.68-1.92%86.0286.020
19 Apr 201887.7-0.43-0.49%87.787.70
18 Apr 201888.13+1.21+1.39%88.1388.130
17 Apr 201886.92+1.41+1.65%86.9286.920
16 Apr 201885.51-0.35-0.41%85.5185.510
13 Apr 201885.86+0.46+0.54%85.8685.860
12 Apr 201885.4-0.63-0.73%85.485.450
11 Apr 201886.03+2.36+2.82%86.0386.030
10 Apr 201883.67-0.15-0.18%83.6783.670
09 Apr 201883.82-2.08-2.42%83.8283.820
06 Apr 201885.9+1.68+1.99%85.985.90
05 Apr 201884.22+1.64+1.99%84.2284.220
04 Apr 201882.58+1.00+1.23%82.5882.580
03 Apr 201881.58-1.24-1.50%81.5881.580
29 Mar 201882.82-1.51-1.79%82.8282.820
28 Mar 201884.33-0.71-0.83%84.3384.330
27 Mar 201885.04+3.83+4.72%85.0485.040
26 Mar 201881.21-2.58-3.08%81.2181.210
23 Mar 201883.79-4.35-4.94%83.7983.796,278
22 Mar 201888.14+0.29+0.33%88.1488.146,241
21 Mar 201887.85-0.04-0.05%87.8587.856,241
Download more Aptiv Ord Historical Data

Aptiv Ord (0YCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month83.7985.483.7983.8027506k3k2.232.66%
3 Months94.8994.8983.7989.83883823k6k-8.87-9.35%
6 Months76.594.8976.590.58913868k9k9.5212.44%
1 Year76.594.8976.590.58913868k9k9.5212.44%
3 Years76.594.8976.590.58913868k9k9.5212.44%
5 Years76.594.8976.590.58913868k9k9.5212.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 09:29:03