Share Name Share Symbol Market Type Share ISIN Share Description
Aptiv Ord LSE:0YCP London Ordinary Share JE00B783TY65 APTIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $98.18 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aptiv Ord (0YCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201898.180.000.00%98.1898.180
09 Nov 201898.180.000.00%98.1898.180
08 Nov 201898.180.000.00%98.1898.18170
07 Nov 201898.180.000.00%98.1898.180
06 Nov 201898.180.000.00%98.1898.180
05 Nov 201898.180.000.00%98.1898.180
02 Nov 201898.180.000.00%98.1898.180
01 Nov 201898.180.000.00%98.1898.180
31 Oct 201898.180.000.00%98.1898.180
30 Oct 201898.180.000.00%98.1898.180
29 Oct 201898.180.000.00%98.1898.180
26 Oct 201898.180.000.00%98.1898.1835,000
25 Oct 201898.180.000.00%98.1898.180
24 Oct 201898.180.000.00%98.1898.180
23 Oct 201898.180.000.00%98.1898.180
22 Oct 201898.180.000.00%98.1898.180
19 Oct 201898.180.000.00%98.1898.180
18 Oct 201898.180.000.00%98.1898.180
17 Oct 201898.180.000.00%98.1898.180
16 Oct 201898.180.000.00%98.1898.180
15 Oct 201898.180.000.00%98.1898.1830
Download more Aptiv Ord Historical Data

Aptiv Ord (0YCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.1898.1898.1898.18001701701700-
1 Month98.1898.1898.1898.18003035k12k0-
3 Months98.1898.1898.1898.1800135k6k0-
6 Months98.2398.2398.1898.1800135k2k-0.05-0.05%
1 Year76.598.2376.592.1218168k5k21.6828.34%
3 Years76.598.2376.592.1218168k5k21.6828.34%
5 Years76.598.2376.592.1218168k5k21.6828.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 05:16:48