Share Name Share Symbol Market Type Share ISIN Share Description
Aptevo Therapeu LSE:0HH3 London Ordinary Share APTEVO THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -3.59% $4.30 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aptevo Therapeu (0HH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.3-0.16-3.59%4.34.30
19 Apr 20184.46+0.15+3.48%4.464.460
18 Apr 20184.3099999-0.15-3.36%4.30999994.30999990
17 Apr 20184.46+0.68+17.99%4.464.460
16 Apr 20183.78-0.32-7.80%3.783.780
13 Apr 20184.1+0.31+8.18%4.14.10
12 Apr 20183.79+0.51+15.55%3.793.790
11 Apr 20183.2799999-0.02-0.61%3.27999993.2799999926
10 Apr 20183.3+0.13+4.10%3.33.30
09 Apr 20183.17-0.23-6.76%3.173.170
06 Apr 20183.4-0.08-2.30%3.43.40
05 Apr 20183.48+0.16+4.82%3.483.480
04 Apr 20183.32+0.16+5.06%3.323.320
03 Apr 20183.16-0.20-5.95%3.163.160
29 Mar 20183.36+0.14+4.35%3.363.360
28 Mar 20183.22+0.02+0.63%3.223.220
27 Mar 20183.2+0.15+4.92%3.23.20
26 Mar 20183.05+0.07+2.35%3.053.050
23 Mar 20182.98-0.09-2.93%2.982.980
22 Mar 20183.07+0.21+7.34%3.073.070
Download more Aptevo Therapeu Historical Data

Aptevo Therapeu (0HH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.283.283.283.28009269269261.0231.10%
3 Months3.373.372.923.2475279265250.9327.60%
6 Months3.373.372.923.2475279265250.9327.60%
1 Year3.373.372.923.2475279265250.9327.60%
3 Years3.373.372.923.2475279265250.9327.60%
5 Years3.373.372.923.2475279265250.9327.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 08:37:06