Share Name Share Symbol Market Type Share ISIN Share Description
Aptevo Therapeu LSE:0HH3 London Ordinary Share APTEVO THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.61 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aptevo Therapeu (0HH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.610.000.00%5.615.610
19 Jul 20185.610.000.00%5.615.610
18 Jul 20185.610.000.00%5.615.610
17 Jul 20185.610.000.00%5.615.610
16 Jul 20185.610.000.00%5.615.610
13 Jul 20185.610.000.00%5.615.610
12 Jul 20185.610.000.00%5.615.610
11 Jul 20185.610.000.00%5.615.610
10 Jul 20185.610.000.00%5.615.610
09 Jul 20185.610.000.00%5.615.610
06 Jul 20185.610.000.00%5.615.610
05 Jul 20185.610.000.00%5.615.610
04 Jul 20185.610.000.00%5.615.610
03 Jul 20185.610.000.00%5.615.610
02 Jul 20185.610.000.00%5.615.610
29 Jun 20185.610.000.00%5.615.610
28 Jun 20185.610.000.00%5.615.610
27 Jun 20185.610.000.00%5.615.610
26 Jun 20185.610.000.00%5.615.610
25 Jun 20185.610.000.00%5.615.610
22 Jun 20185.610.000.00%5.615.610
21 Jun 20185.610.000.00%5.615.610
Download more Aptevo Therapeu Historical Data

Aptevo Therapeu (0HH3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 23:32:14