Share Name Share Symbol Market Type Share ISIN Share Description
Aptevo Therapeu LSE:0HH3 London Ordinary Share US03835L1089 APTEVO THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.31 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aptevo Therapeu (0HH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.3099999-0.05-1.49%3.30999993.30999990
15 Feb 20183.3599998+0.09+2.75%3.35999983.35999980
14 Feb 20183.2699999+0.12+3.81%3.26999993.26999990
13 Feb 20183.15+0.07+2.27%3.153.150
12 Feb 20183.0799999+0.07+2.33%3.07999993.07999990
09 Feb 20183.0099999-0.17-5.35%3.00999993.00999990
08 Feb 20183.18+0.18+6.00%3.183.180
07 Feb 20183-0.24-7.41%330
06 Feb 20183.240.000.00%3.243.240
05 Feb 20183.24-0.13-3.86%3.243.240
02 Feb 20183.3699998-0.03-0.88%3.36999983.36999980
01 Feb 20183.40.000.00%3.43.40
31 Jan 20183.4-0.22-6.08%3.43.40
30 Jan 20183.6199998+0.25+7.42%3.61999983.61999980
29 Jan 20183.3699998+0.02+0.60%3.36999983.3699998790
26 Jan 20183.3499999-0.05-1.47%3.34999993.34999990
25 Jan 20183.4-0.12-3.41%3.43.40
Download more Aptevo Therapeu Historical Data

Aptevo Therapeu (0HH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.373.373.373.3700790790790-0.06-1.78%
3 Months3.373.373.373.3700790790790-0.06-1.78%
6 Months3.373.373.373.3700790790790-0.06-1.78%
1 Year3.373.373.373.3700790790790-0.06-1.78%
3 Years3.373.373.373.3700790790790-0.06-1.78%
5 Years3.373.373.373.3700790790790-0.06-1.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 12:17:24