Share Name Share Symbol Market Type Share ISIN Share Description
Appscatter Gro. LSE:APPS London Ordinary Share GB00BF54H884 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 739 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 43.28

Appscatter Gro. (APPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201768.50.000.00%68.568.514,884
22 Sep 201768.50.000.00%68.568.525,715
21 Sep 201768.50.000.00%68.568.512,282
20 Sep 201768.50.000.00%68.568.543,207
19 Sep 201768.5+0.50+0.74%6868.550,661
18 Sep 2017680.000.00%6868111,496
15 Sep 2017680.000.00%686814,838
14 Sep 201768+0.50+0.74%67.56821,636
13 Sep 201767.5-3.00-4.26%66.570.5162,421
12 Sep 201770.50.000.00%70.570.555,926
11 Sep 201770.5+0.50+0.71%70.57147,913
08 Sep 201770-1.00-1.41%707136,490
07 Sep 2017710.000.00%70.575.5181,538
06 Sep 201771-4.00-5.33%69.577.5308,080
Download more Appscatter Gro. Historical Data

Appscatter Gro. (APPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6868.56868.500012k51k29k0.50.74%
1 Month73.577.566.572.529212k1M157k-5-6.80%
3 Months73.577.566.572.529212k1M157k-5-6.80%
6 Months73.577.566.572.529212k1M157k-5-6.80%
1 Year73.577.566.572.529212k1M157k-5-6.80%
3 Years73.577.566.572.529212k1M157k-5-6.80%
5 Years73.577.566.572.529212k1M157k-5-6.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 10:51:02