Share Name Share Symbol Market Type Share ISIN Share Description
Appscatter Gro. LSE:APPS London Ordinary Share GB00BF54H884 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.50p 54.00p 57.00p 56.25p 55.50p 55.50p 5,900 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 35.06

Appscatter Gro. (APPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201755.50.000.00%55.556.255,900
16 Nov 201755.50.000.00%55.556.99999615,890
15 Nov 201755.50.000.00%55.555.57,620
14 Nov 201755.5+1.50+2.78%5455.5128,132
13 Nov 201754+0.50+0.93%53.554169,356
10 Nov 201753.5-3.50-6.14%53.55841,985
09 Nov 201756.999996-1.50-2.56%56.558.533,311
08 Nov 201758.5-1.50-2.50%57.5608,144
07 Nov 201760-0.50-0.83%6060.58,652
06 Nov 201760.50.000.00%5860.546,346
03 Nov 201760.5-0.50-0.82%59.56232,926
02 Nov 201760.999996+6.00+10.91%54.560.999996193,753
01 Nov 201755.000003-2.00-3.51%54.556.99999642,974
31 Oct 201756.999996-4.50-7.32%5660.999996174,991
30 Oct 201761.5-3.50-5.38%61.56573,354
27 Oct 201765-0.50-0.76%6565.57,429
26 Oct 201765.5-1.50-2.24%65.566.557,107
25 Oct 2017670.000.00%65.56739,350
24 Oct 201767-0.50-0.74%6767.522,645
23 Oct 201767.50.000.00%67.567.52,937
20 Oct 201767.50.000.00%67.56811,410
19 Oct 201767.5-0.50-0.74%67.56842,588
18 Oct 2017680.000.00%686835,125
Download more Appscatter Gro. Historical Data

Appscatter Gro. (APPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week585853.554.56888k169k73k-2.5-4.31%
1 Month67.56853.558.58073k194k56k-12-17.78%
3 Months73.577.553.568.28953k1M86k-18-24.49%
6 Months73.577.553.568.28953k1M86k-18-24.49%
1 Year73.577.553.568.28953k1M86k-18-24.49%
3 Years73.577.553.568.28953k1M86k-18-24.49%
5 Years73.577.553.568.28953k1M86k-18-24.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 08:36:16