Share Name Share Symbol Market Type Share ISIN Share Description
Appscatter Gro. LSE:APPS London Ordinary Share GB00BF54H884 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 55.00p 59.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.9 -6.3 11.0 5.2 36.01

Appscatter Gro. (APPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201857+3.50+6.54%53.55768,386
14 Jun 201853.50.000.00%53.553.51,000
13 Jun 201853.5-0.50-0.93%53.555.531,466
12 Jun 201854-3.60-6.25%545942,346
11 Jun 201857.6+0.10+0.17%5760.578,513
08 Jun 201857.50.000.00%5760.514,404
07 Jun 201857.5-1.00-1.71%57.56090,606
06 Jun 201858.50.000.00%57.96113,213
05 Jun 201858.5-4.00-6.40%58.56527,547
04 Jun 201862.5-4.50-6.72%62.56773,554
01 Jun 201867-0.50-0.74%66.567.5350
31 May 201867.5-2.00-2.88%67.569.5111,249
30 May 201869.50.000.00%69.569.55,525
29 May 201869.50.000.00%69.570.56,830
25 May 201869.50.000.00%6869.536,793
24 May 201869.5-1.50-2.11%69.573.512,000
23 May 2018710.000.00%7173.50
22 May 2018710.000.00%71723,550
21 May 2018710.000.00%7171.5997
18 May 2018710.000.00%7171.529,258
Download more Appscatter Gro. Historical Data

Appscatter Gro. (APPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.560.553.556.1270100079k44k-0.5-0.87%
1 Month7173.553.560.7589350111k34k-14-19.72%
3 Months88.59353.569.8834350112k37k-31.5-35.59%
6 Months4693.94566.6277237285k49k1123.91%
1 Year73.593.94466.46162371M57k-16.5-22.45%
3 Years73.593.94466.46162371M57k-16.5-22.45%
5 Years73.593.94466.46162371M57k-16.5-22.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 05:59:53