Share Name Share Symbol Market Type Share ISIN Share Description
Appscatter Gro. LSE:APPS London Ordinary Share GB00BF54H884 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 19,975 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.9 -6.3 11.0 2.8 27.27

Appscatter Gro. (APPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201831-1.00-3.13%313260,703
18 Sep 2018320.000.00%3233.04999937,829
17 Sep 2018320.000.00%323230,150
14 Sep 201832-3.00-8.57%3236.582,438
13 Sep 201835-1.50-4.11%3536.516,918
12 Sep 201836.50.000.00%36.536.537,244
11 Sep 201836.50.000.00%36.537.50
10 Sep 201836.5-1.50-3.95%36.53940,881
07 Sep 201838+0.50+1.33%3839.586,344
06 Sep 201837.5-0.50-1.32%37.539.577,078
05 Sep 2018380.000.00%383810,000
04 Sep 2018380.000.00%3839.538,612
03 Sep 2018380.000.00%37.538.6254,773
31 Aug 201838+1.50+4.11%36.53996,722
30 Aug 201836.50.000.00%36.538.5198,022
29 Aug 201836.5-2.50-6.41%36.53941,544
28 Aug 2018390.000.00%38.540.550,400
24 Aug 2018390.000.00%3940.517,249
23 Aug 201839-0.50-1.27%3940.542,228
22 Aug 201839.5-1.00-2.47%38.543.5499,461
21 Aug 201840.5-2.50-5.81%40.544.564,193
20 Aug 201843-3.00-6.52%4347.558,066
Download more Appscatter Gro. Historical Data

Appscatter Gro. (APPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.536.53131.956417k82k46k-5.5-15.07%
1 Month39.540.53136.537210k255k68k-8.5-21.52%
3 Months56.558.53142.933223499k53k-25.5-45.13%
6 Months90.5933154.320523499k44k-59.5-65.75%
1 Year68.593.93159.069823499k49k-37.5-54.74%
3 Years73.593.93161.3056231M56k-42.5-57.82%
5 Years73.593.93161.3056231M56k-42.5-57.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 13:33:15