Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Appscatter Gro. LSE:APPS London Ordinary Share GB00BF54H884 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 19.00p 20.00p 19.50p 19.50p 19.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.9 -6.3 11.0 1.8 17.42

Appscatter Gro. (APPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201819.50.000.00%19.521.54,000
07 Dec 201819.5-0.25-1.27%19.521.5107,043
06 Dec 201819.75-0.75-3.66%19.520.525,000
05 Dec 201820.50.000.00%2021650
04 Dec 201820.50.000.00%20.521.552,219
03 Dec 201820.50.000.00%19.520.518,000
30 Nov 201820.50.000.00%20.521.511,543
29 Nov 201820.5+0.50+2.50%19.520.75456,048
28 Nov 201820-1.25-5.88%2021.5190,490
27 Nov 201821.250.000.00%2021.25858,038
26 Nov 201821.250.000.00%19.521.2561,210
23 Nov 201821.250.000.00%19.521.251,100
22 Nov 201821.250.000.00%2021.254,032
21 Nov 201821.25-0.25-1.16%2121.5281,100
20 Nov 201821.5-0.50-2.27%212283,638
19 Nov 2018220.000.00%212220,142
16 Nov 201822+0.50+2.33%21.522.599,400
15 Nov 201821.50.000.00%21.52218,773
14 Nov 201821.5-1.00-4.44%21.522.518,000
13 Nov 201822.5+1.50+7.14%21.522.543,000
12 Nov 201821-1.50-6.67%2122.5171,500
Download more Appscatter Gro. Historical Data

Appscatter Gro. (APPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.521.519.519.8129650107k38k-1-4.88%
1 Month22.522.519.520.9524650858k118k-3-13.33%
3 Months3233.0519.523.7145650858k98k-12.5-39.06%
6 Months5964.519.531.648223858k73k-39.5-66.95%
1 Year4593.919.545.234123858k62k-25.5-56.67%
3 Years73.593.919.550.7265231M64k-54-73.47%
5 Years73.593.919.550.7265231M64k-54-73.47%
Your Recent History
LSE
APPS
Appscatter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:33:07