ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HGV Applied Optoelectronics Inc

33.51
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Applied Optoelectronics Inc LSE:0HGV London Ordinary Share APPLIED OPTOELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.51
High Price Low Price Open Price Shares Traded Last Trade
1,889 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 222.82M -66.4M -1.7292 -7.52 499.18M

Applied Optoelectronics (0HGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202433.510.000.00%33.5133.511,635
15 Mar 202433.510.000.00%33.5133.511,626
14 Mar 202433.510.000.00%33.5133.512,360
13 Mar 202433.510.000.00%33.5133.514,249
12 Mar 202433.510.000.00%33.5133.51493
11 Mar 202433.510.000.00%33.5133.516,129
08 Mar 202433.510.000.00%33.5133.516,356
07 Mar 202433.510.000.00%33.5133.513,360
06 Mar 202433.510.000.00%33.5133.515,302
05 Mar 202433.510.000.00%33.5133.51365
04 Mar 202433.510.000.00%33.5133.5115,294
01 Mar 202433.510.000.00%33.5133.511,593
29 Feb 202433.510.000.00%33.5133.5110,937
28 Feb 202433.510.000.00%33.5133.512,296
27 Feb 202433.510.000.00%33.5133.518,163
26 Feb 202433.510.000.00%33.5133.5134,860
23 Feb 202433.510.000.00%33.5133.5131,180
22 Feb 202433.510.000.00%33.5133.519,157
21 Feb 202433.510.000.00%33.5133.512,163
20 Feb 202433.510.000.00%33.5133.5110,057
19 Feb 202433.510.000.00%33.5133.510.00
Download more Applied Optoelectronics Inc Historical Data

Applied Optoelectronics Inc (0HGV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5133.5133.5133.512,9710.000.00%
1 Month33.5133.5133.5133.518,2070.000.00%
3 Months33.5133.5133.5133.5110,1080.000.00%
6 Months33.5133.5133.5133.517,6530.000.00%
1 Year33.5133.5133.5133.518,3440.000.00%
3 Years33.5133.5133.5133.515,4530.000.00%
5 Years33.5133.5133.5133.514,8250.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com