Share Name Share Symbol Market Type Share ISIN Share Description
Applied Optoele LSE:0HGV London Ordinary Share APPLIED OPTOELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.51 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Applied Optoele (0HGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201833.5099990.000.00%33.50999933.5099990
20 Sep 201833.5099990.000.00%33.50999933.50999981
19 Sep 201833.5099990.000.00%33.50999933.5099990
18 Sep 201833.5099990.000.00%33.50999933.5099990
17 Sep 201833.5099990.000.00%33.50999933.5099990
14 Sep 201833.5099990.000.00%33.50999933.5099990
13 Sep 201833.5099990.000.00%33.50999933.5099990
12 Sep 201833.5099990.000.00%33.50999933.5099990
11 Sep 201833.5099990.000.00%33.50999933.5099990
10 Sep 201833.5099990.000.00%33.50999933.5099990
07 Sep 201833.5099990.000.00%33.50999933.509999516
06 Sep 201833.5099990.000.00%33.50999933.5099990
05 Sep 201833.5099990.000.00%33.50999933.5099992,631
04 Sep 201833.5099990.000.00%33.50999933.5099990
03 Sep 201833.5099990.000.00%33.50999933.5099990
31 Aug 201833.5099990.000.00%33.50999933.5099990
30 Aug 201833.5099990.000.00%33.50999933.5099990
29 Aug 201833.5099990.000.00%33.50999933.5099990
28 Aug 201833.5099990.000.00%33.50999933.5099990
24 Aug 201833.5099990.000.00%33.50999933.5099990
23 Aug 201833.5099990.000.00%33.50999933.5099990
22 Aug 201833.5099990.000.00%33.50999933.5099990
Download more Applied Optoele Historical Data

Applied Optoele (0HGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 07:38:27