Share Name Share Symbol Market Type Share ISIN Share Description
Applied Optoele LSE:0HGV London Ordinary Share APPLIED OPTOELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.28 -0.85% $32.62 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Applied Optoele (0HGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201832.619999-0.28-0.85%32.61999932.6199990
25 Apr 201832.9+0.44+1.36%32.932.9196
24 Apr 201832.46-0.53-1.61%32.4632.460
23 Apr 201832.99+1.35+4.27%32.9932.99208
20 Apr 201831.64+3.35+11.84%31.6431.640
19 Apr 201828.29-0.04-0.14%28.2928.290
18 Apr 201828.33-1.64-5.47%28.3328.330
17 Apr 201829.97-0.22-0.73%29.9729.970
16 Apr 201830.19+0.60+2.03%30.1930.1940
13 Apr 201829.59+0.47+1.61%29.5929.590
12 Apr 201829.12+3.69+14.51%29.1229.120
11 Apr 201825.43+1.07+4.39%25.4325.430
10 Apr 201824.36+0.27+1.12%24.3624.360
09 Apr 201824.09-0.52-2.11%24.0924.090
06 Apr 201824.61+0.32+1.32%24.6124.610
05 Apr 201824.29+0.29+1.21%24.2924.29119
04 Apr 201824-0.02-0.08%24240
03 Apr 201824.02+0.37+1.56%24.0224.020
29 Mar 201823.65-0.95-3.86%23.6523.6540
28 Mar 201824.6+0.07+0.29%24.624.6145
27 Mar 201824.53-0.83-3.27%24.5324.5333
Download more Applied Optoele Historical Data

Applied Optoele (0HGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.9932.9932.932.9463196208202-0.37-1.12%
1 Month23.6532.9923.6530.4385402081208.9737.93%
3 Months33.4234.5523.6528.3646231k229-0.8-2.39%
6 Months35.0935.0923.6528.4434231k222-2.47-7.04%
1 Year35.0935.0923.6528.4434231k222-2.47-7.04%
3 Years35.0935.0923.6528.4434231k222-2.47-7.04%
5 Years35.0935.0923.6528.4434231k222-2.47-7.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 05:01:54