Share Name Share Symbol Market Type Share ISIN Share Description
Applied Optoele LSE:0HGV London Ordinary Share APPLIED OPTOELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.51 $0.00 $0.00 - - - 2,469 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Applied Optoele (0HGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201833.5099990.000.00%33.50999933.5099992,469
18 Jul 201833.5099990.000.00%33.50999933.5099990
17 Jul 201833.5099990.000.00%33.50999933.5099998,900
16 Jul 201833.5099990.000.00%33.50999933.5099994,936
13 Jul 201833.5099990.000.00%33.50999933.509999200
12 Jul 201833.5099990.000.00%33.50999933.50999911,540
11 Jul 201833.5099990.000.00%33.50999933.5099990
10 Jul 201833.5099990.000.00%33.50999933.5099995,000
09 Jul 201833.5099990.000.00%33.50999933.5099995,200
06 Jul 201833.5099990.000.00%33.50999933.50999911,191
05 Jul 201833.5099990.000.00%33.50999933.5099995,400
04 Jul 201833.5099990.000.00%33.50999933.5099990
03 Jul 201833.5099990.000.00%33.50999933.5099998,600
02 Jul 201833.5099990.000.00%33.50999933.5099990
29 Jun 201833.5099990.000.00%33.50999933.5099996,102
28 Jun 201833.5099990.000.00%33.50999933.5099990
27 Jun 201833.5099990.000.00%33.50999933.509999400
26 Jun 201833.5099990.000.00%33.50999933.5099990
25 Jun 201833.5099990.000.00%33.50999933.5099990
22 Jun 201833.5099990.000.00%33.50999933.50999993
21 Jun 201833.5099990.000.00%33.50999933.509999150
20 Jun 201833.5099990.000.00%33.50999933.5099990
Download more Applied Optoele Historical Data

Applied Optoele (0HGV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 02:59:24