Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Applied Optoele LSE:0HGV London Ordinary Share APPLIED OPTOELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.51 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Applied Optoele (0HGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201833.5099990.000.00%33.50999933.5099990
16 Nov 201833.5099990.000.00%33.50999933.5099990
15 Nov 201833.5099990.000.00%33.50999933.5099990
14 Nov 201833.5099990.000.00%33.50999933.5099990
13 Nov 201833.5099990.000.00%33.50999933.5099990
12 Nov 201833.5099990.000.00%33.50999933.5099990
09 Nov 201833.5099990.000.00%33.50999933.5099990
08 Nov 201833.5099990.000.00%33.50999933.5099990
07 Nov 201833.5099990.000.00%33.50999933.5099990
06 Nov 201833.5099990.000.00%33.50999933.5099990
05 Nov 201833.5099990.000.00%33.50999933.5099990
02 Nov 201833.5099990.000.00%33.50999933.5099990
01 Nov 201833.5099990.000.00%33.50999933.5099990
31 Oct 201833.5099990.000.00%33.50999933.5099990
30 Oct 201833.5099990.000.00%33.50999933.5099990
29 Oct 201833.5099990.000.00%33.50999933.5099990
26 Oct 201833.5099990.000.00%33.50999933.5099990
25 Oct 201833.5099990.000.00%33.50999933.5099990
24 Oct 201833.5099990.000.00%33.50999933.5099990
23 Oct 201833.5099990.000.00%33.50999933.5099990
22 Oct 201833.5099990.000.00%33.50999933.5099990
Download more Applied Optoele Historical Data

Applied Optoele (0HGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181120 11:58:36