Share Name Share Symbol Market Type Share ISIN Share Description
Applied Materia LSE:0R1A London Ordinary Share APPLIED MATERIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.00 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Applied Materia (0R1A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018500.000.00%50500
19 Jul 2018500.000.00%505032
18 Jul 2018500.000.00%50505,640
17 Jul 2018500.000.00%505098
16 Jul 2018500.000.00%5050118
13 Jul 2018500.000.00%505015
12 Jul 2018500.000.00%50502,096
11 Jul 2018500.000.00%5050159
10 Jul 2018500.000.00%50501,050
09 Jul 2018500.000.00%5050528
06 Jul 2018500.000.00%5050140
05 Jul 2018500.000.00%50502,645
04 Jul 2018500.000.00%50500
03 Jul 2018500.000.00%5050663
02 Jul 2018500.000.00%50503,094
29 Jun 2018500.000.00%505032,252
28 Jun 2018500.000.00%50506,490
27 Jun 2018500.000.00%5050300
26 Jun 2018500.000.00%50501,080
25 Jun 2018500.000.00%5050869
22 Jun 2018500.000.00%50504,012
Download more Applied Materia Historical Data

Applied Materia (0R1A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50505050.0000156k1k0-
1 Month50505050.00001532k3k0-
3 Months50.4955.5349.451.2583471k6k-0.49-0.97%
6 Months46.961.6145.7555.85274163k15k3.16.61%
1 Year53.361.6144.155.79784163k14k-3.3-6.19%
3 Years53.361.6144.155.79784163k14k-3.3-6.19%
5 Years53.361.6144.155.79784163k14k-3.3-6.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 16:27:15