Share Name Share Symbol Market Type Share ISIN Share Description
Applied Materia LSE:0R1A London Ordinary Share APPLIED MATERIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.00 $0.00 $0.00 - - - 885 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Applied Materia (0R1A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018500.000.00%50500
20 Sep 2018500.000.00%505020,034
19 Sep 2018500.000.00%505020,708
18 Sep 2018500.000.00%505015,000
17 Sep 2018500.000.00%505015,000
14 Sep 2018500.000.00%50508
13 Sep 2018500.000.00%5050650
12 Sep 2018500.000.00%50501,103
11 Sep 2018500.000.00%5050350
10 Sep 2018500.000.00%50506,390
07 Sep 2018500.000.00%50501,306
06 Sep 2018500.000.00%50500
05 Sep 2018500.000.00%5050222
04 Sep 2018500.000.00%505034
03 Sep 2018500.000.00%50500
31 Aug 2018500.000.00%50504,407
30 Aug 2018500.000.00%50501,163
29 Aug 2018500.000.00%505044
28 Aug 2018500.000.00%50501,691
24 Aug 2018500.000.00%50501,407
23 Aug 2018500.000.00%5050115
22 Aug 2018500.000.00%50500
Download more Applied Materia Historical Data

Applied Materia (0R1A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50505050.0000821k14k0-
1 Month50505050.0000821k5k0-
3 Months50505050.00008130k9k0-
6 Months58.9658.9648.7251.09534130k8k-8.96-15.20%
1 Year53.361.6144.154.72324163k14k-3.3-6.19%
3 Years53.361.6144.154.72324163k14k-3.3-6.19%
5 Years53.361.6144.154.72324163k14k-3.3-6.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 10:40:32