Share Name Share Symbol Market Type Share ISIN Share Description
Applied Materia LSE:0R1A London Ordinary Share APPLIED MATERIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.00 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Applied Materia (0R1A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018500.000.00%5050342
13 Nov 2018500.000.00%50500
12 Nov 2018500.000.00%50502,300
09 Nov 2018500.000.00%50504,963
08 Nov 2018500.000.00%50502,816
07 Nov 2018500.000.00%5050112
06 Nov 2018500.000.00%5050302
05 Nov 2018500.000.00%5050853
02 Nov 2018500.000.00%505015
01 Nov 2018500.000.00%50505,856
31 Oct 2018500.000.00%50502,328
30 Oct 2018500.000.00%505012,951
29 Oct 2018500.000.00%5050252
26 Oct 2018500.000.00%505016,806
25 Oct 2018500.000.00%505064,500
24 Oct 2018500.000.00%50500
23 Oct 2018500.000.00%50500
22 Oct 2018500.000.00%5050775
19 Oct 2018500.000.00%50500
18 Oct 2018500.000.00%5050131
17 Oct 2018500.000.00%50500
16 Oct 2018500.000.00%5050382
15 Oct 2018500.000.00%505030,355
Download more Applied Materia Historical Data

Applied Materia (0R1A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50505050.00003425k3k0-
1 Month50505050.00001565k7k0-
3 Months50505050.0000865k7k0-
6 Months55.1755.1749.5150.07868130k8k-5.17-9.37%
1 Year53.361.6144.154.23434163k13k-3.3-6.19%
3 Years53.361.6144.154.23434163k13k-3.3-6.19%
5 Years53.361.6144.154.23434163k13k-3.3-6.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 10:02:16