We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applied Industrial Technologies Inc | LSE:0HGR | London | Ordinary Share | APPLIED INDUSTRIAL TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Machinery And Equipment-whsl | 4.41B | 346.74M | 8.9703 | 20.52 | 7.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 6 |
| 16 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 132 |
| 15 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 4 |
| 12 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 103 |
| 11 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 26 |
| 10 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 1 |
| 09 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 124 |
| 08 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 1 |
| 05 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 60 |
| 04 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 0.00 |
| 03 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 1 |
| 02 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 1 |
| 28 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 20 |
| 27 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 111 |
| 26 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 6 |
| 25 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 9 |
| 22 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 49 |
| 21 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 769 |
| 20 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 9 |
| 19 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 48 |
| 18 Mar 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 129 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.90 | 71.90 | 71.90 | 71.90 | 54 | 0.00 | 0.00% |
| 1 Month | 71.90 | 71.90 | 71.90 | 71.90 | 84 | 0.00 | 0.00% |
| 3 Months | 71.90 | 71.90 | 71.90 | 71.90 | 162 | 0.00 | 0.00% |
| 6 Months | 71.90 | 71.90 | 71.90 | 71.90 | 153 | 0.00 | 0.00% |
| 1 Year | 71.90 | 71.90 | 71.90 | 71.90 | 121 | 0.00 | 0.00% |
| 3 Years | 71.90 | 71.90 | 71.90 | 71.90 | 108 | 0.00 | 0.00% |
| 5 Years | 71.90 | 71.90 | 71.90 | 71.90 | 109 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
