Share Name Share Symbol Market Type Share ISIN Share Description
Applied Industr LSE:0HGR London Ordinary Share APPLIED INDUSTRIAL TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.05 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Applied Industr (0HGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201872.05-1.05-1.44%72.0572.050
20 Apr 201873.10.000.00%73.173.10
19 Apr 201873.1-0.25-0.34%73.173.10
18 Apr 201873.35+0.10+0.14%73.3573.350
17 Apr 201873.25+1.95+2.73%73.2573.250
16 Apr 201871.3-0.55-0.77%71.371.30
13 Apr 201871.85+0.70+0.98%71.8571.850
12 Apr 201871.15-0.95-1.32%71.1571.150
11 Apr 201872.1+1.35+1.91%72.172.10
10 Apr 201870.75-0.30-0.42%70.7570.750
09 Apr 201871.05-2.05-2.80%71.0571.050
06 Apr 201873.1+1.45+2.02%73.173.10
05 Apr 201871.65+0.90+1.27%71.6571.650
04 Apr 201870.75+0.85+1.22%70.7570.750
03 Apr 201869.9-1.60-2.24%69.969.90
29 Mar 201871.5-0.40-0.56%71.571.50
28 Mar 201871.9-0.10-0.14%71.971.90
27 Mar 201872+1.90+2.71%72720
26 Mar 201870.1-1.75-2.44%70.170.10
Download more Applied Industr Historical Data

Applied Industr (0HGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months73.7573.7573.7573.7500320320320-1.7-2.31%
6 Months73.7573.7573.7573.7500320320320-1.7-2.31%
1 Year73.7573.7573.7573.7500320320320-1.7-2.31%
3 Years73.7573.7573.7573.7500320320320-1.7-2.31%
5 Years73.7573.7573.7573.7500320320320-1.7-2.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 14:14:43