Share Name Share Symbol Market Type Share ISIN Share Description
Applied Dna Sci LSE:0HGQ London Ordinary Share US03815U2015 APPLIED DNA SCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +2.80% $1.47 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Applied Dna Sci (0HGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.47+0.04+2.80%1.471.470
15 Feb 20181.4299999+0.03+2.14%1.42999991.42999990
14 Feb 20181.3999999+0.03+2.19%1.39999991.39999990
13 Feb 20181.37-0.07-4.86%1.371.370
12 Feb 20181.44-0.09-5.88%1.441.440
09 Feb 20181.5299999-0.07-4.38%1.52999991.52999990
08 Feb 20181.6+0.01+0.63%1.61.60
07 Feb 20181.59+0.03+1.92%1.591.590
06 Feb 20181.55999990.000.00%1.55999991.55999990
05 Feb 20181.5599999-0.01-0.64%1.55999991.55999990
02 Feb 20181.57+0.06+3.97%1.571.570
01 Feb 20181.50999990.000.00%1.50999991.50999990
31 Jan 20181.5099999-0.06-3.82%1.50999991.50999990
30 Jan 20181.57-0.01-0.63%1.571.570
29 Jan 20181.58-0.02-1.25%1.581.580
26 Jan 20181.6+0.09+5.96%1.61.60
Download more Applied Dna Sci Historical Data

Applied Dna Sci (0HGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:43:27