Share Name Share Symbol Market Type Share ISIN Share Description
Appian CL A Ord LSE:0HGM London Ordinary Share APPIAN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.60 $0.00 $0.00 - - - 2,386 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Appian CL A Ord (0HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201830.60.000.00%30.630.69,800
17 Jul 201830.60.000.00%30.630.60
16 Jul 201830.60.000.00%30.630.69,505
13 Jul 201830.60.000.00%30.630.6244
12 Jul 201830.60.000.00%30.630.6701
11 Jul 201830.60.000.00%30.630.60
10 Jul 201830.60.000.00%30.630.60
09 Jul 201830.60.000.00%30.630.60
06 Jul 201830.60.000.00%30.630.60
05 Jul 201830.60.000.00%30.630.60
04 Jul 201830.60.000.00%30.630.60
03 Jul 201830.60.000.00%30.630.60
02 Jul 201830.60.000.00%30.630.6776
29 Jun 201830.60.000.00%30.630.60
28 Jun 201830.60.000.00%30.630.60
27 Jun 201830.60.000.00%30.630.60
26 Jun 201830.60.000.00%30.630.60
25 Jun 201830.60.000.00%30.630.6379
22 Jun 201830.60.000.00%30.630.672
21 Jun 201830.60.000.00%30.630.688
20 Jun 201830.60.000.00%30.630.633
19 Jun 201830.60.000.00%30.630.60
Download more Appian CL A Ord Historical Data

Appian CL A Ord (0HGM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 15:30:41