ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,023.87
0.00%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,307.455
-1.13%
Brent Oil
86.47
0.07%
Bitcoin
66,623.33
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Appian Corp (0HGM)

  7. Appian Corp (0HGM) Historical

0HGM Appian Corp

30.60
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Appian Corp LSE:0HGM London Ordinary Share APPIAN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 545.36M -111.44M -2.6705 -13.14 1.46B

Appian (0HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202430.600.000.00%30.6030.60429
19 Apr 202430.600.000.00%30.6030.6073
18 Apr 202430.600.000.00%30.6030.60722
17 Apr 202430.600.000.00%30.6030.60330
16 Apr 202430.600.000.00%30.6030.6052
15 Apr 202430.600.000.00%30.6030.6075
12 Apr 202430.600.000.00%30.6030.60101
11 Apr 202430.600.000.00%30.6030.6013
10 Apr 202430.600.000.00%30.6030.601
09 Apr 202430.600.000.00%30.6030.60701
08 Apr 202430.600.000.00%30.6030.6068
05 Apr 202430.600.000.00%30.6030.6014
04 Apr 202430.600.000.00%30.6030.6069
03 Apr 202430.600.000.00%30.6030.604
02 Apr 202430.600.000.00%30.6030.600.00
28 Mar 202430.600.000.00%30.6030.60625
27 Mar 202430.600.000.00%30.6030.60110
26 Mar 202430.600.000.00%30.6030.60127
25 Mar 202430.600.000.00%30.6030.60116
Download more Appian Corp Historical Data

Appian Corp (0HGM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6030.6030.6030.603210.000.00%
1 Month30.6030.6030.6030.602070.000.00%
3 Months30.6030.6030.6030.604190.000.00%
6 Months30.6030.6030.6030.603070.000.00%
1 Year30.6030.6030.6030.602440.000.00%
3 Years30.6030.6030.6030.602380.000.00%
5 Years30.6030.6030.6030.602530.000.00%

Your Recent History

LSE
0HGM
Appian
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved