Share Name Share Symbol Market Type Share ISIN Share Description
Appian CL A Ord LSE:0HGM London Ordinary Share APPIAN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.60 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Appian CL A Ord (0HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201830.60.000.00%30.630.60
17 Sep 201830.60.000.00%30.630.60
14 Sep 201830.60.000.00%30.630.60
13 Sep 201830.60.000.00%30.630.60
12 Sep 201830.60.000.00%30.630.60
11 Sep 201830.60.000.00%30.630.60
10 Sep 201830.60.000.00%30.630.60
07 Sep 201830.60.000.00%30.630.6259
06 Sep 201830.60.000.00%30.630.60
05 Sep 201830.60.000.00%30.630.60
04 Sep 201830.60.000.00%30.630.60
03 Sep 201830.60.000.00%30.630.60
31 Aug 201830.60.000.00%30.630.60
30 Aug 201830.60.000.00%30.630.60
29 Aug 201830.60.000.00%30.630.60
28 Aug 201830.60.000.00%30.630.60
24 Aug 201830.60.000.00%30.630.60
23 Aug 201830.60.000.00%30.630.60
22 Aug 201830.60.000.00%30.630.60
21 Aug 201830.60.000.00%30.630.67,918
20 Aug 201830.60.000.00%30.630.6124
Download more Appian CL A Ord Historical Data

Appian CL A Ord (0HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 13:25:54