Share Name Share Symbol Market Type Share ISIN Share Description
Appian CL A Ord LSE:0HGM London Ordinary Share US03782L1017 APPIAN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.47 +1.57% $30.46 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Appian CL A Ord (0HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201830.46+0.47+1.57%30.4630.460
15 Feb 201829.989999-0.65-2.12%29.98999929.989999936
14 Feb 201830.639999+0.64+2.13%30.63999930.6399990
13 Feb 201830+2.00+7.14%30300
12 Feb 201828+0.25+0.90%28280
09 Feb 201827.75+0.03+0.11%27.7527.75169
08 Feb 201827.719999-1.16-4.02%27.71999927.71999910
07 Feb 201828.879999+1.35+4.90%28.87999928.8799990
06 Feb 201827.529998-1.08-3.77%27.52999827.5299980
05 Feb 201828.609998-1.19-3.99%28.60999828.6099980
02 Feb 201829.799999-0.57-1.88%29.79999929.799999100
01 Feb 201830.3699980.000.00%30.36999830.369998110
31 Jan 201830.369998-0.57-1.84%30.36999830.3699980
30 Jan 201830.94-0.45-1.43%30.9430.940
29 Jan 201831.390001-0.87-2.70%31.39000131.390001736
26 Jan 201832.259998+0.16+0.50%32.25999832.259998250
25 Jan 201832.099998+0.06+0.19%32.09999832.099998220
24 Jan 201832.04-1.67-4.95%32.0432.044
23 Jan 201833.709999-1.80-5.07%33.70999933.709999772
22 Jan 201835.510002+5.31+17.58%35.51000235.510002956
19 Jan 201830.2-1.00-3.21%30.230.20
Download more Appian CL A Ord Historical Data

Appian CL A Ord (0HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7529.9927.7529.64741699365522.719.77%
1 Month35.5135.5127.7232.29844956387-5.05-14.22%
3 Months30.835.5127.7232.10394956349-0.34-1.10%
6 Months30.835.5127.7232.10394956349-0.34-1.10%
1 Year30.835.5127.7232.10394956349-0.34-1.10%
3 Years30.835.5127.7232.10394956349-0.34-1.10%
5 Years30.835.5127.7232.10394956349-0.34-1.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 03:41:48