Share Name Share Symbol Market Type Share ISIN Share Description
Appian CL A Ord LSE:0HGM London Ordinary Share APPIAN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.16 +4.25% $28.43 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Appian CL A Ord (0HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201828.43+1.16+4.25%28.4328.430
19 Apr 201827.27+0.43+1.60%27.2727.270
18 Apr 201826.84+0.58+2.21%26.8426.8488
17 Apr 201826.26+0.68+2.66%26.2626.260
16 Apr 201825.58-1.69-6.20%25.5825.58193
13 Apr 201827.27-0.48-1.73%27.2727.270
12 Apr 201827.75-0.12-0.43%27.7527.750
11 Apr 201827.87+0.36+1.31%27.8727.8725
10 Apr 201827.51+0.57+2.12%27.5127.51205
09 Apr 201826.94-1.31-4.64%26.9426.9449
06 Apr 201828.25+0.94+3.44%28.2528.25244
05 Apr 201827.31+1.21+4.64%27.3127.310
04 Apr 201826.1-0.14-0.53%26.126.10
03 Apr 201826.24+1.26+5.04%26.2426.2490
29 Mar 201824.98-1.09-4.18%24.9824.980
28 Mar 201826.07-0.31-1.18%26.0726.070
27 Mar 201826.38+0.12+0.46%26.3826.380
26 Mar 201826.26-0.11-0.42%26.2626.26150
23 Mar 201826.37-0.40-1.49%26.3726.370
Download more Appian CL A Ord Historical Data

Appian CL A Ord (0HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.5826.8425.5825.9746881931402.8511.14%
1 Month26.2628.2525.5826.9625252441302.178.26%
3 Months32.2632.2625.5828.728410936242-3.83-11.87%
6 Months30.835.5125.5830.08334956268-2.37-7.69%
1 Year30.835.5125.5830.08334956268-2.37-7.69%
3 Years30.835.5125.5830.08334956268-2.37-7.69%
5 Years30.835.5125.5830.08334956268-2.37-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 05:34:40