Share Name Share Symbol Market Type Share ISIN Share Description
Appeninn Vagyon LSE:0P2B London Ordinary Share HU0000102132 APPENINN VAGYONKEZELI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF699.00 HUF0.00 HUF0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Appeninn Vagyon (0P2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018699+29.00+4.33%6996990
18 Jan 2018670-35.00-4.96%6706700
17 Jan 2018705+2.00+0.28%7057050
16 Jan 2018703+2.00+0.29%7037030
15 Jan 2018701+1.00+0.14%7017010
12 Jan 2018700-10.00-1.41%7007000
11 Jan 2018710-4.00-0.56%7107100
10 Jan 2018714+1.00+0.14%7147140
09 Jan 2018713+3.00+0.42%7137130
08 Jan 20187100.000.00%7107100
05 Jan 2018710+15.00+2.16%7107100
04 Jan 2018695-24.00-3.34%6956950
03 Jan 2018718.999930.000.00%718.99993718.999930
02 Jan 2018718.99993+23.00+3.30%718.99993718.999930
29 Dec 20176960.000.00%6966960
28 Dec 20176960.000.00%6966960
27 Dec 2017696-14.00-1.97%6966960
22 Dec 20177100.000.00%7107100
Download more Appeninn Vagyon Historical Data

Appeninn Vagyon (0P2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7017056700.0000000-2-0.29%
1 Month6967196700.000000030.43%
3 Months6987196700.000000010.14%
6 Months6987196700.000000010.14%
1 Year6987196700.000000010.14%
3 Years6987196700.000000010.14%
5 Years6987196700.000000010.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 16:09:32