Name Symbol Market Type
Bazel 27 LSE:10GM London Bond
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 98.24 0.00 0.00 - - - 0 06:30:09

Bazel 27 (10GM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Feb 201898.2399970.000.00%98.23999798.2399970
22 Feb 201898.2399970.000.00%98.23999798.2399970
21 Feb 201898.2399970.000.00%98.23999798.2399970
20 Feb 201898.2399970.000.00%98.23999798.2399970
19 Feb 201898.2399970.000.00%98.23999798.2399970
16 Feb 201898.2399970.000.00%98.23999798.2399970
15 Feb 201898.2399970.000.00%98.23999798.2399970
14 Feb 201898.2399970.000.00%98.23999798.2399970
13 Feb 201898.2399970.000.00%98.23999798.2399970
12 Feb 201898.2399970.000.00%98.23999798.2399970
09 Feb 201898.2399970.000.00%98.23999798.2399970
08 Feb 201898.2399970.000.00%98.23999798.2399970
07 Feb 201898.2399970.000.00%98.23999798.2399970
06 Feb 201898.2399970.000.00%98.23999798.2399970
05 Feb 201898.2399970.000.00%98.23999798.2399970
02 Feb 201898.2399970.000.00%98.23999798.2399970
01 Feb 201898.2399970.000.00%98.23999798.2399970
31 Jan 201898.2399970.000.00%98.23999798.2399970
30 Jan 201898.2399970.000.00%98.23999798.2399970
29 Jan 201898.2399970.000.00%98.23999798.2399970
26 Jan 201898.2399970.000.00%98.23999798.2399970
25 Jan 201898.2399970.000.00%98.23999798.2399970
24 Jan 201898.2399970.000.00%98.23999798.2399970
Download more Bazel 27 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 08:20:41