Share Name Share Symbol Market Type Share ISIN Share Description
Aplisens Ord LSE:0MMN London Ordinary Share PLAPLS000016 APLISENS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN12.50 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aplisens Ord (0MMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201812.50.000.00%12.512.50
23 May 201812.50.000.00%12.512.50
22 May 201812.5-0.20-1.57%12.512.50
21 May 201812.70.000.00%12.712.70
18 May 201812.7-0.20-1.55%12.712.70
17 May 201812.9+0.10+0.78%12.912.90
16 May 201812.80.000.00%12.812.80
15 May 201812.8-0.10-0.78%12.812.80
14 May 201812.9-0.30-2.27%12.912.90
11 May 201813.2-0.10-0.75%13.213.20
10 May 201813.30.000.00%13.313.30
09 May 201813.30.000.00%13.313.30
08 May 201813.30.000.00%13.313.30
04 May 201813.3+0.30+2.31%13.313.30
03 May 2018130.000.00%13130
02 May 2018130.000.00%13130
01 May 2018130.000.00%13130
30 Apr 2018130.000.00%13130
27 Apr 2018130.000.00%13130
26 Apr 2018130.000.00%13130
25 Apr 201813-0.30-2.26%13130
Download more Aplisens Ord Historical Data

Aplisens Ord (0MMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 22:10:25