Share Name Share Symbol Market Type Share ISIN Share Description
Apg Sga Ord LSE:0QN0 London Ordinary Share CH0019107025 APG SGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF403.50 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apg Sga Ord (0QN0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018403.5+3.00+0.75%403.5403.50
18 Apr 2018400.5-2.00-0.50%400.5400.544
17 Apr 2018402.5+5.50+1.39%402.5402.50
16 Apr 2018397-4.00-1.00%3973970
13 Apr 2018401-1.50-0.37%401401109
12 Apr 2018402.5-6.00-1.47%402.5402.50
11 Apr 2018408.5-7.50-1.80%408.5408.50
10 Apr 2018416+5.00+1.22%41641666
09 Apr 2018411+1.00+0.24%41141163
06 Apr 2018410+6.00+1.49%41041077
05 Apr 2018404+12.00+3.06%4044042
04 Apr 2018392-11.00-2.73%392392117
03 Apr 2018403+1.50+0.37%4034030
29 Mar 2018401.5-1.50-0.37%401.5401.50
28 Mar 2018403+2.50+0.62%4034030
27 Mar 2018400.5+1.00+0.25%400.5400.50
26 Mar 2018399.5-1.50-0.37%399.5399.50
23 Mar 2018401+4.50+1.13%4014010
22 Mar 2018396.5-0.50-0.13%396.5396.546
21 Mar 2018397-7.50-1.85%39739757
20 Mar 2018404.5-1.50-0.37%404.5404.50
Download more Apg Sga Ord Historical Data

Apg Sga Ord (0QN0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week401401400.5400.856244109762.50.62%
1 Month392416392403.602521176811.52.93%
3 Months411.375445392409.9903218264-7.875-1.91%
6 Months411.375445392410.9933150680-7.875-1.91%
1 Year411.375445392411.151112k100-7.875-1.91%
3 Years411.375445392411.151112k100-7.875-1.91%
5 Years411.375445392411.151112k100-7.875-1.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 10:39:24