Share Name Share Symbol Market Type Share ISIN Share Description
Apg Sga Ord LSE:0QN0 London Ordinary Share CH0019107025 APG SGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF6.00 -1.38% CHF429.00 CHF0.00 CHF0.00 - - - 49 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apg Sga Ord (0QN0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018429-6.00-1.38%42942922
22 Feb 2018435+0.50+0.12%4354350
21 Feb 2018434.5-7.50-1.70%434.5434.50
20 Feb 2018442.00003-1.00-0.23%442.00003442.000030
19 Feb 2018443+3.00+0.68%4434430
16 Feb 2018440.00003+5.00+1.15%440.00003440.000030
15 Feb 2018435+5.00+1.16%4354350
14 Feb 2018430-5.00-1.15%43043013
13 Feb 2018435+11.50+2.72%4354350
12 Feb 2018423.49996-7.00-1.63%423.49996423.499960
09 Feb 2018430.5-19.50-4.33%430.5430.50
08 Feb 2018450+9.00+2.04%4504500
07 Feb 2018441.00003+29.63+7.20%441.00003441.000030
06 Feb 2018411.3750.000.00%411.375411.3750
05 Feb 2018411.3750.000.00%411.375411.375104
02 Feb 2018411.3750.000.00%411.375411.37566
01 Feb 2018411.3750.000.00%411.375411.3750
31 Jan 2018411.3750.000.00%411.375411.3750
30 Jan 2018411.3750.000.00%411.375411.37525
29 Jan 2018411.3750.000.00%411.375411.3750
26 Jan 2018411.3750.000.00%411.375411.3750
25 Jan 2018411.3750.000.00%411.375411.3750
24 Jan 2018411.3750.000.00%411.375411.3756
Download more Apg Sga Ord Historical Data

Apg Sga Ord (0QN0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000490--
1 Month411.375430411.375412.5391131045217.6254.28%
3 Months411.375430411.375411.564612614917.6254.28%
6 Months411.375430411.375411.404412k11117.6254.28%
1 Year411.375430411.375411.404412k10917.6254.28%
3 Years411.375430411.375411.404412k10917.6254.28%
5 Years411.375430411.375411.404412k10917.6254.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 14:20:17