Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Apg Sga Ord LSE:0QN0 London Ordinary Share CH0019107025 APG SGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF402.50 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apg Sga Ord (0QN0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018402.50.000.00%402.5402.516
11 Dec 2018402.50.000.00%402.5402.50
10 Dec 2018402.50.000.00%402.5402.546
07 Dec 2018402.50.000.00%402.5402.510
06 Dec 2018402.50.000.00%402.5402.50
05 Dec 2018402.50.000.00%402.5402.50
04 Dec 2018402.50.000.00%402.5402.50
03 Dec 2018402.50.000.00%402.5402.50
30 Nov 2018402.50.000.00%402.5402.546
29 Nov 2018402.50.000.00%402.5402.50
28 Nov 2018402.50.000.00%402.5402.50
27 Nov 2018402.50.000.00%402.5402.53,500
26 Nov 2018402.50.000.00%402.5402.50
23 Nov 2018402.50.000.00%402.5402.50
22 Nov 2018402.50.000.00%402.5402.50
21 Nov 2018402.50.000.00%402.5402.50
20 Nov 2018402.50.000.00%402.5402.55,009
19 Nov 2018402.50.000.00%402.5402.50
16 Nov 2018402.50.000.00%402.5402.50
15 Nov 2018402.50.000.00%402.5402.50
14 Nov 2018402.50.000.00%402.5402.54
13 Nov 2018402.50.000.00%402.5402.50
Download more Apg Sga Ord Historical Data

Apg Sga Ord (0QN0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402.5402.5402.5402.50001046240-
1 Month402.5402.5402.5402.5000105k1k0-
3 Months402.5402.5402.5402.500035k3520-
6 Months402.5402.5402.5402.500025k2050-
1 Year411.375445392404.070815k131-8.875-2.16%
3 Years411.375445392406.562415k132-8.875-2.16%
5 Years411.375445392406.562415k132-8.875-2.16%
Your Recent History
LSE
0QN0
Apg Sga Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 22:36:47