Share Name Share Symbol Market Type Share ISIN Share Description
Apg Sga Ord LSE:0QN0 London Ordinary Share CH0019107025 APG SGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF402.50 CHF0.00 CHF0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apg Sga Ord (0QN0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018402.50.000.00%402.5402.560
21 Sep 2018402.50.000.00%402.5402.537
20 Sep 2018402.50.000.00%402.5402.50
19 Sep 2018402.50.000.00%402.5402.512
18 Sep 2018402.50.000.00%402.5402.50
17 Sep 2018402.50.000.00%402.5402.50
14 Sep 2018402.50.000.00%402.5402.50
13 Sep 2018402.50.000.00%402.5402.50
12 Sep 2018402.50.000.00%402.5402.50
11 Sep 2018402.50.000.00%402.5402.50
10 Sep 2018402.50.000.00%402.5402.52
07 Sep 2018402.50.000.00%402.5402.5113
06 Sep 2018402.50.000.00%402.5402.5153
05 Sep 2018402.50.000.00%402.5402.541
04 Sep 2018402.50.000.00%402.5402.515
03 Sep 2018402.50.000.00%402.5402.50
31 Aug 2018402.50.000.00%402.5402.50
30 Aug 2018402.50.000.00%402.5402.50
29 Aug 2018402.50.000.00%402.5402.50
28 Aug 2018402.50.000.00%402.5402.50
Download more Apg Sga Ord Historical Data

Apg Sga Ord (0QN0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402.5402.5402.5402.50001260360-
1 Month402.5402.5402.5402.50002153540-
3 Months402.5402.5402.5402.50002153490-
6 Months392416392403.969411765810.52.68%
1 Year411.375430392408.7269150672-8.875-2.16%
3 Years411.375430392409.410812k87-8.875-2.16%
5 Years411.375430392409.410812k87-8.875-2.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 16:57:45