[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Apg Sga Sa LSE:0QN0 London Ordinary Share CH0019107025 APG SGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 402.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Apg Sga (0QN0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021402.500.000.0%402.50402.5058
14 Oct 2021402.500.000.0%402.50402.5069
13 Oct 2021402.500.000.0%402.50402.500.00
12 Oct 2021402.500.000.0%402.50402.5030
11 Oct 2021402.500.000.0%402.50402.504
08 Oct 2021402.500.000.0%402.50402.509
07 Oct 2021402.500.000.0%402.50402.5027
06 Oct 2021402.500.000.0%402.50402.500.00
05 Oct 2021402.500.000.0%402.50402.5044
04 Oct 2021402.500.000.0%402.50402.5012
01 Oct 2021402.500.000.0%402.50402.500.00
30 Sep 2021402.500.000.0%402.50402.500.00
29 Sep 2021402.500.000.0%402.50402.5011
28 Sep 2021402.500.000.0%402.50402.500.00
27 Sep 2021402.500.000.0%402.50402.500.00
24 Sep 2021402.500.000.0%402.50402.501
23 Sep 2021402.500.000.0%402.50402.503
22 Sep 2021402.500.000.0%402.50402.500.00
21 Sep 2021402.500.000.0%402.50402.500.00
20 Sep 2021402.500.000.0%402.50402.500.00
Download more Apg Sga Sa Historical Data

Apg Sga Sa (0QN0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week402.50402.50402.50402.50400.000.0%
1 Month402.50402.50402.50402.50240.000.0%
3 Months402.50402.50402.50402.50370.000.0%
6 Months402.50402.50402.50402.50880.000.0%
1 Year402.50402.50402.50402.50750.000.0%
3 Years402.50402.50402.50402.50780.000.0%
5 Years411.375430.00392.00404.3980-8.88-2.16%
ADVFN Advertorial
Your Recent History
LSE
0QN0
Apg Sga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 08:25:02