ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,820.36
-1.82%
Dow Jones
37,798.97
0.17%
Gold vs US Dollar
2,384.74
0.10%
Brent Oil
89.56
-0.35%
Bitcoin
63,682.96
0.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apg Sga Sa (0QN0)

  7. Apg Sga Sa (0QN0) Historical

0QN0 Apg Sga Sa

402.50
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Apg Sga Sa LSE:0QN0 London Ordinary Share CH0019107025 APG SGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 402.50
High Price Low Price Open Price Shares Traded Last Trade
11 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Advertising Reps 327.46M 26.82M 8.9383 45.03 1.21B

Apg Sga (0QN0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024402.500.000.00%402.50402.5053
12 Apr 2024402.500.000.00%402.50402.500.00
11 Apr 2024402.500.000.00%402.50402.5036
10 Apr 2024402.500.000.00%402.50402.5033
09 Apr 2024402.500.000.00%402.50402.5010
08 Apr 2024402.500.000.00%402.50402.5049
05 Apr 2024402.500.000.00%402.50402.5072
04 Apr 2024402.500.000.00%402.50402.5054
03 Apr 2024402.500.000.00%402.50402.5030
02 Apr 2024402.500.000.00%402.50402.5067
28 Mar 2024402.500.000.00%402.50402.50144
27 Mar 2024402.500.000.00%402.50402.5084
26 Mar 2024402.500.000.00%402.50402.5038
25 Mar 2024402.500.000.00%402.50402.50120
22 Mar 2024402.500.000.00%402.50402.500.00
21 Mar 2024402.500.000.00%402.50402.5040
20 Mar 2024402.500.000.00%402.50402.5031
19 Mar 2024402.500.000.00%402.50402.500.00
18 Mar 2024402.500.000.00%402.50402.50220
Download more Apg Sga Sa Historical Data

Apg Sga Sa (0QN0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week402.50402.50402.50402.50330.000.00%
1 Month402.50402.50402.50402.50570.000.00%
3 Months402.50402.50402.50402.50690.000.00%
6 Months402.50402.50402.50402.50480.000.00%
1 Year402.50402.50402.50402.50840.000.00%
3 Years402.50402.50402.50402.501190.000.00%
5 Years402.50402.50402.50402.50970.000.00%

Your Recent History

LSE
0QN0
Apg Sga
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved