Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.03% 144.00p 143.00p 145.00p 145.50p 143.00p 145.50p 70,437 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.7 52.3 10.6 13.2 707.19

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018145.5-1.00-0.68%145146.5115,313
18 Jan 2018146.5-1.50-1.01%146.5146.531,140
17 Jan 2018148-0.50-0.34%146.514888,248
16 Jan 2018148.5+1.50+1.02%14715036,997
15 Jan 20181470.000.00%14715036,359
12 Jan 2018147-1.50-1.01%14715066,237
11 Jan 2018148.5+0.50+0.34%148.514951,638
10 Jan 2018148-1.00-0.67%14714948,351
09 Jan 20181490.000.00%149149.524,475
08 Jan 2018149-1.50-1.00%14915032,481
05 Jan 2018150.5-4.00-2.59%150.515145,268
04 Jan 2018154.5+3.50+2.32%15215557,431
03 Jan 20181510.000.00%15115120,463
02 Jan 2018151+2.25+1.51%147.515138,985
29 Dec 2017148.75-0.25-0.17%148.75148.7518,065
28 Dec 2017149+0.50+0.34%148.514926,792
27 Dec 2017148.50.000.00%145.5148.58,931
22 Dec 2017148.5+1.50+1.02%147148.556,025
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150150143146.854631k115k62k-6-4.00%
1 Month148.5155143148.49969k115k44k-4.5-3.03%
3 Months146.25155138146.20539k848k111k-2.25-1.54%
6 Months150160138151.03609k7M202k-6-4.00%
1 Year146.75160138149.47422k7M175k-2.75-1.87%
3 Years120160109.75134.124207M176k2420.00%
5 Years120160109.75134.124207M176k2420.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:29:48