Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha Limited LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 0.91% 198.60 196.80 198.40 198.60 190.20 197.80 40,210 08:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 192.2 178.8 36.3 5.2 975

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2021196.800.800.41%191.40198.60133,790
26 Jan 2021196.003.601.87%192.20198.20159,915
25 Jan 2021192.402.401.26%191.00199.60160,209
22 Jan 2021190.00-11.00-5.47%190.00201.00185,066
21 Jan 2021201.00-1.00-0.5%197.20201.50168,949
20 Jan 2021202.007.003.59%193.20204.00361,637
19 Jan 2021195.005.002.63%190.00195.20184,105
18 Jan 2021190.004.202.26%188.00195.00590,248
15 Jan 2021185.800.800.43%185.20188.80157,643
14 Jan 2021185.002.801.54%182.20189.00460,046
13 Jan 2021182.20-1.80-0.98%182.20188.00363,320
12 Jan 2021184.00-4.00-2.13%181.00188.80199,579
11 Jan 2021188.00-5.20-2.69%188.00195.00179,602
08 Jan 2021193.20-0.60-0.31%191.00193.80228,456
07 Jan 2021193.803.601.89%190.00193.80143,970
06 Jan 2021190.20-4.80-2.46%187.80195.00349,398
05 Jan 2021195.001.400.72%190.00195.00426,154
04 Jan 2021193.600.600.31%192.00198.80321,836
31 Dec 2020193.00-6.00-3.02%191.60201.50120,432
30 Dec 2020199.00-2.00-1.0%194.80203.50250,356
29 Dec 2020201.009.004.69%193.20202.00436,197
Download more Apax Global Alpha Limited Historical Data

Apax Global Alpha Limited (APAX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.20201.50190.00195.09161,5861.400.71%
1 Month197.20204.00181.00191.43257,5981.400.71%
3 Months161.00209.50158.40183.60285,92837.6023.35%
6 Months154.80209.50146.80170.47272,18743.8028.29%
1 Year166.50209.50106.00154.91296,01132.1019.28%
3 Years148.00209.50106.00150.16247,94250.6034.19%
5 Years112.00209.50106.00146.53217,32986.6077.32%
ADVFN Advertorial
Your Recent History
LSE
APAX
Apax Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 10:41:56