Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha Limited LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 6.15% 207.00 199.00 201.00 201.00 194.80 195.00 661,717 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 150.7 144.4 29.4 7.2 1,017

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021195.00-0.60-0.31%192.80196.00150,574
14 Apr 2021195.603.001.56%192.00196.80419,845
13 Apr 2021192.60-1.40-0.72%190.40193.60293,161
12 Apr 2021194.000.000.0%192.20196.00258,223
09 Apr 2021194.00-0.60-0.31%193.20194.60484,255
08 Apr 2021194.601.200.62%191.40195.80435,279
07 Apr 2021193.401.000.52%190.60195.00546,140
06 Apr 2021192.401.400.73%190.00193.00345,505
01 Apr 2021191.000.000.0%190.00192.00472,169
31 Mar 2021191.001.000.53%190.00195.00200,113
30 Mar 2021190.00-3.20-1.66%190.00195.00247,202
29 Mar 2021193.201.200.62%190.20195.00248,726
26 Mar 2021192.002.601.37%190.00193.20382,798
25 Mar 2021189.40-0.80-0.42%188.20193.00657,358
24 Mar 2021190.200.200.11%187.00193.60505,517
23 Mar 2021190.00-2.80-1.45%188.00196.001,299,628
22 Mar 2021192.80-1.20-0.62%192.80202.00734,270
19 Mar 2021194.00-15.50-7.4%184.00201.5048,425,555
18 Mar 2021209.50-4.00-1.87%208.50216.00164,725
17 Mar 2021213.501.000.47%210.00216.50660,874
16 Mar 2021212.501.000.47%210.00214.50169,135
Download more Apax Global Alpha Limited Historical Data

Apax Global Alpha Limited (APAX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.60201.00190.40194.26321,21212.406.37%
1 Month190.00202.00184.00193.733,117,01817.008.95%
3 Months201.00223.00184.00197.221,176,3526.002.99%
6 Months165.00223.00156.80193.28703,14242.0025.45%
1 Year114.20223.00110.00179.39484,07892.8081.26%
3 Years141.00223.00106.00163.46331,69066.0046.81%
5 Years124.00223.00106.00157.43268,76583.0066.94%
ADVFN Advertorial
Your Recent History
LSE
APAX
Apax Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 19:21:28