Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.52% 146.25p 146.25p 148.75p 149.00p 146.25p 149.00p 108,381 16:29:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.7 52.3 10.6 13.2 718.23

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017148.5-0.38-0.25%14715084,591
22 Nov 2017148.875+0.38+0.25%147.7515083,121
21 Nov 2017148.5-1.00-0.67%148.5151393,832
20 Nov 2017149.5+0.75+0.50%147.25149.7523,977
17 Nov 2017148.75+0.75+0.51%146.75150.7538,875
16 Nov 2017148-0.50-0.34%147.25148.75198,365
15 Nov 2017148.5+0.38+0.25%146148.7579,673
14 Nov 2017148.125-1.75-1.17%146.5149.75195,394
13 Nov 2017149.875-0.63-0.42%148151.5185,585
10 Nov 2017150.5+3.50+2.38%148150.529,260
09 Nov 2017147-3.00-2.00%147147.2525,169
08 Nov 2017150+0.63+0.42%15015048,391
07 Nov 2017149.375-1.13-0.75%147.25151.5601,713
06 Nov 2017150.5+2.50+1.69%146.25151140,504
03 Nov 2017148+1.13+0.77%145.5150206,540
02 Nov 2017146.875-1.13-0.76%146150123,733
01 Nov 2017148+1.50+1.02%14614836,617
31 Oct 2017146.5-2.75-1.84%146146.534,430
30 Oct 2017149.25+0.25+0.17%146149.2538,318
27 Oct 20171490.000.00%147149.7561,340
26 Oct 2017149+3.00+2.05%146.2514947,320
25 Oct 2017146-1.00-0.68%146147.565,256
24 Oct 2017147-2.00-1.34%147148.7553,484
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.75151146.25148.603924k394k125k-0.5-0.34%
1 Month149.75151.5145.5148.772424k602k131k-3.5-2.34%
3 Months153160145.5152.398219k7M328k-6.75-4.41%
6 Months144160140.75151.90212k7M192k2.251.56%
1 Year131160130146.57492k7M206k15.2511.64%
3 Years120160109.75133.782007M181k26.2521.88%
5 Years120160109.75133.782007M181k26.2521.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 16:49:59