Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.00p 136.00p 138.00p - - - 59,571 10:05:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.5 18.9 3.7 37.8 677.72

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181380.000.00%136.5138261,901
18 May 2018138-0.50-0.36%137138163,568
17 May 2018138.5-0.50-0.36%138.5139264,151
16 May 2018139+1.00+0.72%13913985,235
15 May 2018138-1.00-0.72%138139621,527
14 May 2018139+0.50+0.36%138140147,926
11 May 2018138.5-0.50-0.36%137.5140104,846
10 May 2018139+0.75+0.54%137.5141255,061
09 May 2018138.250.000.00%138.25138.25196,055
08 May 2018138.25+0.75+0.55%137138.25276,504
04 May 2018137.5-0.75-0.54%137.5141.547,330
03 May 2018138.25-1.50-1.07%138139.5139,917
02 May 2018139.75+1.50+1.08%139.75139.75129,168
01 May 2018138.25+0.25+0.18%137.5139.5246,547
30 Apr 2018138-0.50-0.36%13713989,280
27 Apr 2018138.5-0.50-0.36%137.5139691,986
26 Apr 2018139+2.00+1.46%139139334,684
25 Apr 2018137-3.00-2.14%13713735,548
24 Apr 2018140+3.00+2.19%137.5141325,032
23 Apr 2018137-2.00-1.44%137137337,148
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139139136.5138.155685k622k279k-1-0.72%
1 Month141141.5136.5138.549636k692k238k-3-2.13%
3 Months137142.5129138.368211k1M178k10.73%
6 Months149.75155129140.78959k1M135k-11.75-7.85%
1 Year143160129147.28342k7M165k-5-3.50%
3 Years120160109.75134.62435017M174k1815.00%
5 Years120160109.75134.62435017M174k1815.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 11:55:09