Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.03% 147.50p 146.00p 147.50p 148.00p 145.00p 146.50p 401,509 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.5 18.9 3.7 40.0 724.37

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019147.5+1.50+1.03%145148401,509
17 Jan 2019146+2.50+1.74%143146515,359
16 Jan 2019143.5-0.50-0.35%143.514795,425
15 Jan 2019144-4.50-3.03%144149510,163
14 Jan 2019148.5-0.50-0.34%14614993,190
11 Jan 2019149+4.00+2.76%145149.5301,053
10 Jan 2019145+2.00+1.40%140145320,610
09 Jan 2019143+1.00+0.70%1381441,539,794
08 Jan 2019142+1.00+0.71%139.514375,136
07 Jan 2019141-1.50-1.05%138.514391,618
04 Jan 2019142.5+2.50+1.79%138143275,495
03 Jan 2019140+2.50+1.82%133140252,868
02 Jan 2019137.5+2.50+1.85%133137.5122,439
31 Dec 2018135-5.00-3.57%135143.5159,462
28 Dec 2018140-3.00-2.10%140147.5241,078
27 Dec 2018143-4.50-3.05%142147216,615
24 Dec 2018147.5-0.50-0.34%145147.543,823
21 Dec 2018148+3.00+2.07%1411486,234,681
20 Dec 2018145-1.00-0.68%140145602,247
19 Dec 2018146+7.00+5.04%137146446,444
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145149.5143145.919093k515k303k2.51.72%
1 Month141149.5133145.940644k6M652k6.54.61%
3 Months130149.5127142.112718k6M313k17.513.46%
6 Months133.5149.5127139.334110k6M262k1410.49%
1 Year146.5149.5127138.314710k6M235k10.68%
3 Years110.5160109.75138.32172k7M192k3733.48%
5 Years120160109.75135.52555017M193k27.522.92%
Your Recent History
LSE
APAX
Apax Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:17:05