Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.70% 152.00p 149.25p 151.75p 152.00p 148.00p 152.00p 94,231 15:00:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.7 52.3 10.6 13.4 746.47

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017148-0.50-0.34%14814889,054
16 Aug 2017148.5-1.63-1.08%148.5148.565,614
15 Aug 2017150.125+1.13+0.76%150.125150.12545,967
14 Aug 2017149-1.00-0.67%148.7514958,668
11 Aug 2017150-0.88-0.58%14815256,822
10 Aug 2017150.875+0.88+0.58%149.2515367,781
09 Aug 2017150-0.88-0.58%148.75152.563,216
08 Aug 2017150.875+1.13+0.75%149152.2592,517
07 Aug 2017149.75+0.75+0.50%149.75149.7522,448
04 Aug 2017149-1.25-0.83%149149.25148,236
03 Aug 2017150.25+1.25+0.84%149.5152.5161,608
02 Aug 2017149-0.75-0.50%149152.25126,161
01 Aug 2017149.75-1.63-1.07%149.75149.7533,313
31 Jul 2017151.375+0.50+0.33%149.25151.37585,223
28 Jul 2017150.875-1.13-0.74%150.875150.87535,492
27 Jul 2017152+1.00+0.66%15215275,727
26 Jul 20171510.000.00%15115138,746
25 Jul 2017151+1.00+0.67%151151.7585,264
24 Jul 20171500.000.00%15015026,286
21 Jul 2017150+0.13+0.08%15015046,376
20 Jul 2017149.875-0.13-0.08%149.875149.87550,769
19 Jul 2017150-0.63-0.41%15015027,608
18 Jul 2017150.625-0.50-0.33%150.625151.2516,170
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.25152148148.957846k94k63k3.752.53%
1 Month150153148149.990622k162k71k21.33%
3 Months144156140.75149.87632k394k70k85.56%
6 Months149.875156138.5147.48292k1M146k2.1251.42%
1 Year127156121.5139.98052k3M172k2519.69%
3 Years120156109.75129.688305M167k3226.67%
5 Years120156109.75129.688305M167k3226.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 14:44:26