[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha Limited LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.47% 214.00 213.50 214.50 217.50 213.50 217.50 156,832 13:36:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 150.7 144.4 29.4 7.6 1,051

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2021213.00-11.50-5.12%213.00226.00664,294
25 Nov 2021224.50-3.50-1.54%224.00227.50537,950
24 Nov 2021228.005.502.47%224.00231.50390,656
23 Nov 2021222.50-1.50-0.67%221.50225.00357,857
22 Nov 2021224.001.500.67%224.00226.00707,456
19 Nov 2021222.50-0.50-0.22%221.50226.50254,668
18 Nov 2021223.001.000.45%221.50224.50380,339
17 Nov 2021222.00-2.00-0.89%221.00224.00283,627
16 Nov 2021224.00-1.00-0.44%222.50226.00131,265
15 Nov 2021225.000.000.0%224.50229.00594,544
12 Nov 2021225.00-3.00-1.32%225.00228.00602,413
11 Nov 2021228.000.500.22%227.50229.50279,943
10 Nov 2021227.504.502.02%221.00228.50713,707
09 Nov 2021223.000.000.0%223.00226.50833,215
08 Nov 2021223.00-1.00-0.45%221.50224.50571,486
05 Nov 2021224.000.000.0%224.00225.50547,795
04 Nov 2021224.005.002.28%220.00227.001,443,748
03 Nov 2021219.003.001.39%215.50223.00821,274
02 Nov 2021216.000.000.0%215.00217.00324,761
01 Nov 2021216.002.501.17%214.00217.00810,184
29 Oct 2021213.50-0.50-0.23%212.50216.00367,426
Download more Apax Global Alpha Limited Historical Data

Apax Global Alpha Limited (APAX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week226.00231.50213.00221.74531,643-12.00-5.31%
1 Month215.50231.50213.00222.48562,559-1.50-0.7%
3 Months207.00231.50207.00221.45639,1377.003.38%
6 Months196.00231.50190.00212.91543,46518.009.18%
1 Year180.40231.50175.00201.77795,11033.6018.63%
3 Years131.50231.50106.00181.56441,75082.5062.74%
5 Years130.50231.50106.00172.91341,74483.5063.98%
ADVFN Advertorial
Your Recent History
LSE
APAX
Apax Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 13:51:18