Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.00p 136.50p 137.50p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.5 18.9 3.7 36.7 672.81

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018137-0.25-0.18%136.5138520,327
14 Aug 2018137.25+1.00+0.73%136137.25281,116
13 Aug 2018136.25+1.25+0.93%135137.575,085
10 Aug 2018135+0.25+0.19%134.513674,293
09 Aug 2018134.75-0.50-0.37%134.75135.5125,582
08 Aug 2018135.25+0.25+0.19%134136.536,071
07 Aug 2018135-1.00-0.74%13513662,132
06 Aug 20181360.000.00%13613647,659
03 Aug 2018136+3.00+2.26%1341361,884,614
02 Aug 20181330.000.00%13313335,518
01 Aug 2018133-1.50-1.12%133135.554,277
31 Jul 2018134.5+1.75+1.32%134.5134.564,892
30 Jul 2018132.75-0.75-0.56%13213322,754
27 Jul 2018133.5+0.50+0.38%133133.517,025
26 Jul 2018133-1.50-1.12%132134111,166
25 Jul 2018134.5-1.00-0.74%134.5134.522,979
24 Jul 2018135.5+2.00+1.50%133135.568,958
23 Jul 2018133.50.000.00%132135.559,971
20 Jul 2018133.50.000.00%132.5133.574,480
19 Jul 2018133.5+0.50+0.38%132135129,116
18 Jul 20181330.000.00%133135.5360,887
17 Jul 2018133-0.50-0.37%1331342,223,551
16 Jul 2018133.5-0.75-0.56%133.5134.5242,021
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.5138134.5136.612474k520k215k1.51.11%
1 Month133.5138132135.741417k2M188k3.52.62%
3 Months135139131135.007211k2M287k21.48%
6 Months141143129136.336811k2M220k-4-2.84%
1 Year148160129143.26109k7M213k-11-7.43%
3 Years123.5160109.75136.20835017M168k13.510.93%
5 Years120160109.75134.67525017M182k1714.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 06:31:00