Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.75p 150.75p 152.00p 152.00p 150.50p 152.00p 60,711 16:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.7 52.3 10.6 13.7 740.33

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017150.750.000.00%150.515260,711
18 Sep 2017150.75-0.75-0.50%150.25153.252,278,310
15 Sep 2017151.5-3.50-2.26%151.25155.56,503,857
14 Sep 2017155-0.50-0.32%155156.5954,690
13 Sep 2017155.5+0.25+0.16%154.75157.251,112,199
12 Sep 2017155.25-0.75-0.48%154.5157.25200,304
11 Sep 20171560.000.00%155158255,931
08 Sep 2017156+1.00+0.65%155156.5711,994
07 Sep 2017155-2.50-1.59%155160276,517
06 Sep 2017157.5-0.50-0.32%155.25159523,158
05 Sep 2017158-1.25-0.78%157.5159.751,297,549
04 Sep 2017159.25+4.25+2.74%158.5160402,769
01 Sep 2017155+2.00+1.31%153160330,422
31 Aug 2017153+6.25+4.26%148154214,608
30 Aug 2017146.75-0.25-0.17%146.25147.2564,009
29 Aug 2017147-0.75-0.51%147149.7584,268
25 Aug 2017147.75-0.25-0.17%147.75147.7528,515
24 Aug 20171480.000.00%14814849,246
23 Aug 2017148-2.50-1.66%14815252,215
22 Aug 2017150.5-0.50-0.33%150.5150.571,155
21 Aug 2017151+0.50+0.33%14915234,964
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155157.25150.25152.1184200k7M2M-4.25-2.74%
1 Month150.5160146.25153.259229k7M811k0.250.17%
3 Months153.5160146.25152.891216k7M316k-2.75-1.79%
6 Months146.5160138.5150.21742k7M240k4.252.90%
1 Year130160127144.58402k7M222k20.7515.96%
3 Years120160109.75133.088507M188k30.7525.63%
5 Years120160109.75133.088507M188k30.7525.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 05:46:13