We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apax Global Alpha Limited | LSE:APAX | London | Ordinary Share | GG00BWWYMV85 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.14% | 140.80 | 140.20 | 140.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.80 | 140.80 | 140.80 | 108,018 | 13:33:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 70.18M | 53.48M | 0.1089 | 12.93 | 691.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 141.00 | 0.00 | 0.00% | 140.40 | 142.00 | 1,115,591 |
| 23 Apr 2024 | 141.00 | 0.40 | 0.28% | 140.80 | 144.40 | 827,199 |
| 22 Apr 2024 | 140.60 | -0.20 | -0.14% | 140.40 | 141.00 | 233,394 |
| 19 Apr 2024 | 140.80 | 0.00 | 0.00% | 139.00 | 141.60 | 388,843 |
| 18 Apr 2024 | 140.80 | 1.80 | 1.29% | 137.80 | 142.00 | 397,009 |
| 17 Apr 2024 | 139.00 | -4.80 | -3.34% | 134.20 | 145.40 | 946,893 |
| 16 Apr 2024 | 143.80 | -0.60 | -0.42% | 143.00 | 145.00 | 2,239,219 |
| 15 Apr 2024 | 144.40 | -1.60 | -1.10% | 143.20 | 144.40 | 157,876 |
| 12 Apr 2024 | 146.00 | 2.00 | 1.39% | 144.60 | 147.00 | 668,761 |
| 11 Apr 2024 | 144.00 | -0.20 | -0.14% | 143.00 | 144.00 | 2,451,067 |
| 10 Apr 2024 | 144.20 | -1.20 | -0.83% | 142.20 | 146.60 | 1,198,886 |
| 09 Apr 2024 | 145.40 | -0.40 | -0.27% | 145.20 | 145.80 | 304,707 |
| 08 Apr 2024 | 145.80 | 0.80 | 0.55% | 145.20 | 147.00 | 358,597 |
| 05 Apr 2024 | 145.00 | -0.20 | -0.14% | 144.60 | 146.20 | 376,662 |
| 04 Apr 2024 | 145.20 | -0.60 | -0.41% | 145.00 | 146.00 | 525,428 |
| 03 Apr 2024 | 145.80 | -0.20 | -0.14% | 144.00 | 145.80 | 202,273 |
| 02 Apr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 206,076 |
| 28 Mar 2024 | 146.00 | 0.80 | 0.55% | 145.20 | 147.00 | 416,477 |
| 27 Mar 2024 | 145.20 | 0.20 | 0.14% | 144.40 | 145.40 | 158,768 |
| 26 Mar 2024 | 145.00 | 0.00 | 0.00% | 144.40 | 145.40 | 466,462 |
| 25 Mar 2024 | 145.00 | -0.60 | -0.41% | 144.00 | 145.80 | 984,722 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 144.40 | 137.80 | 140.92 | 592,407 | 1.80 | 1.29% |
| 1 Month | 146.00 | 147.00 | 134.20 | 143.31 | 723,053 | -5.20 | -3.56% |
| 3 Months | 152.00 | 158.20 | 134.20 | 149.88 | 827,747 | -11.20 | -7.37% |
| 6 Months | 158.00 | 170.60 | 134.20 | 151.75 | 553,101 | -17.20 | -10.89% |
| 1 Year | 168.60 | 189.00 | 134.20 | 159.31 | 426,988 | -27.80 | -16.49% |
| 3 Years | 200.00 | 238.50 | 134.20 | 185.02 | 514,511 | -59.20 | -29.60% |
| 5 Years | 150.00 | 238.50 | 106.00 | 180.82 | 456,664 | -9.20 | -6.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
