Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha Limited LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.60 1.47% 179.80 177.80 179.60 179.60 175.00 175.00 140,836 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 304.7 290.2 59.1 3.0 883

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022179.802.601.47%175.00179.80140,836
24 Nov 2022177.200.200.11%177.20177.20947,046
23 Nov 2022177.004.002.31%174.60177.0091,615
22 Nov 2022173.000.000.0%172.80174.20188,127
21 Nov 2022173.000.200.12%172.60175.00326,291
18 Nov 2022172.801.400.82%171.80174.00159,079
17 Nov 2022171.400.200.12%171.40173.0035,351
16 Nov 2022171.20-3.80-2.17%171.00176.20182,156
15 Nov 2022175.000.000.0%174.40176.40148,935
14 Nov 2022175.000.400.23%173.00176.00309,412
11 Nov 2022174.604.002.34%167.40176.00672,962
10 Nov 2022170.607.604.66%164.40170.60679,530
09 Nov 2022163.00-2.00-1.21%163.00166.00459,271
08 Nov 2022165.00-0.60-0.36%164.40168.20213,090
07 Nov 2022165.60-3.00-1.78%165.60169.80385,506
04 Nov 2022168.60-2.40-1.4%166.00172.40310,142
03 Nov 2022171.001.000.59%169.40172.00183,652
02 Nov 2022170.000.000.0%168.20173.00328,089
01 Nov 2022170.004.002.41%168.20172.60533,669
31 Oct 2022166.000.000.0%164.00170.00180,150
28 Oct 2022166.00-4.80-2.81%165.20170.00125,993
Download more Apax Global Alpha Limited Historical Data

Apax Global Alpha Limited (APAX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.00179.60171.80175.06298,3456.803.93%
1 Month167.40179.60163.00171.34310,74212.407.41%
3 Months168.60179.60154.00166.97418,11711.206.64%
6 Months183.20202.50154.00174.62433,195-3.40-1.86%
1 Year226.00238.50154.00191.51472,085-46.20-20.44%
3 Years167.50238.50106.00189.16521,29112.307.34%
5 Years148.25238.50106.00179.66396,18731.5521.28%
Your Recent History
LSE
APAX
Apax Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 00:29:52