We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apax Global Alpha Limited | LSE:APAX | London | Ordinary Share | GG00BWWYMV85 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.29% | 139.40 | 139.00 | 139.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.80 | 139.00 | 139.00 | 468,100 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 70.18M | 53.48M | 0.1091 | 12.74 | 681.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 139.40 | 0.40 | 0.29% | 139.00 | 139.80 | 468,100 |
| 12 Dec 2024 | 139.00 | 0.00 | 0.00% | 138.00 | 139.00 | 2,193,265 |
| 11 Dec 2024 | 139.00 | 0.00 | 0.00% | 138.60 | 139.20 | 594,418 |
| 10 Dec 2024 | 139.00 | -3.00 | -2.11% | 139.00 | 141.00 | 453,344 |
| 09 Dec 2024 | 142.00 | -0.60 | -0.42% | 141.80 | 143.00 | 352,839 |
| 06 Dec 2024 | 142.60 | 0.60 | 0.42% | 141.20 | 143.00 | 747,052 |
| 05 Dec 2024 | 142.00 | 3.00 | 2.16% | 139.60 | 142.00 | 310,847 |
| 04 Dec 2024 | 139.00 | 0.00 | 0.00% | 138.40 | 140.00 | 458,162 |
| 03 Dec 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 141.00 | 389,682 |
| 02 Dec 2024 | 139.00 | -2.20 | -1.56% | 139.00 | 141.40 | 325,375 |
| 29 Nov 2024 | 141.20 | -0.60 | -0.42% | 141.20 | 142.60 | 440,104 |
| 28 Nov 2024 | 141.80 | 0.60 | 0.42% | 141.80 | 142.40 | 149,011 |
| 27 Nov 2024 | 141.20 | -0.80 | -0.56% | 141.20 | 142.20 | 315,850 |
| 26 Nov 2024 | 142.00 | -1.40 | -0.98% | 142.00 | 143.80 | 989,652 |
| 25 Nov 2024 | 143.40 | 2.00 | 1.41% | 142.00 | 145.40 | 677,846 |
| 22 Nov 2024 | 141.40 | -0.60 | -0.42% | 141.40 | 145.40 | 469,800 |
| 21 Nov 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 143.60 | 397,073 |
| 20 Nov 2024 | 142.00 | -2.00 | -1.39% | 142.00 | 143.60 | 424,211 |
| 19 Nov 2024 | 144.00 | 0.80 | 0.56% | 143.80 | 144.40 | 409,234 |
| 18 Nov 2024 | 143.20 | -1.20 | -0.83% | 143.20 | 143.40 | 236,906 |
| 15 Nov 2024 | 144.40 | -2.20 | -1.50% | 143.80 | 146.00 | 207,486 |
| 14 Nov 2024 | 146.60 | 1.60 | 1.10% | 143.00 | 146.60 | 175,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.20 | 143.00 | 138.00 | 139.86 | 868,184 | -1.80 | -1.27% |
| 1 Month | 144.80 | 146.00 | 138.00 | 140.94 | 527,108 | -5.40 | -3.73% |
| 3 Months | 142.00 | 149.00 | 135.40 | 141.07 | 505,754 | -2.60 | -1.83% |
| 6 Months | 154.00 | 161.00 | 135.40 | 145.44 | 468,519 | -14.60 | -9.48% |
| 1 Year | 156.40 | 165.20 | 134.20 | 148.59 | 523,585 | -17.00 | -10.87% |
| 3 Years | 226.00 | 238.50 | 134.20 | 168.23 | 445,095 | -86.60 | -38.32% |
| 5 Years | 173.00 | 238.50 | 106.00 | 177.98 | 491,807 | -33.60 | -19.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
