Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.74% 136.50p 133.50p 136.00p 136.50p 133.00p 136.50p 34,191 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.5 18.9 3.7 37.1 670.35

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018136.5+1.00+0.74%133136.533,553
12 Oct 2018135.5+2.50+1.88%133136427,641
11 Oct 2018133-1.50-1.12%133135239,117
10 Oct 2018134.5-1.50-1.10%134.5134.5158,785
09 Oct 2018136+1.50+1.12%13513631,500
08 Oct 2018134.5-1.50-1.10%134.5134.519,070
05 Oct 2018136+1.00+0.74%135137.5195,016
04 Oct 2018135-2.50-1.82%135136.51,515,863
03 Oct 2018137.5+0.50+0.36%136.5137.5247,820
02 Oct 2018137+0.50+0.37%13713762,786
01 Oct 2018136.50.000.00%136.5137107,919
28 Sep 2018136.5-1.50-1.09%136.513921,741
27 Sep 2018138+1.50+1.10%136.5138.5694,901
26 Sep 2018136.5+0.50+0.37%136138.555,412
25 Sep 2018136-0.50-0.37%136138227,266
24 Sep 2018136.5-0.50-0.36%135136.5156,347
21 Sep 2018137+0.50+0.37%137137.5706,028
20 Sep 2018136.50.000.00%136.5137.5696,598
19 Sep 2018136.5-0.50-0.36%136.51381,438,426
18 Sep 2018137+0.50+0.37%136.5139856,621
17 Sep 2018136.5-1.00-0.73%136.5139119,816
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.5136.5133134.632619k428k175k21.49%
1 Month139139133136.247119k2M399k-2.5-1.80%
3 Months135.5140132136.353310k2M237k10.74%
6 Months141142131136.188710k2M264k-4.5-3.19%
1 Year149.25155129138.16449k2M185k-12.75-8.54%
3 Years120.5160109.75136.72062k7M177k1613.28%
5 Years120160109.75134.79785017M185k16.513.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 03:11:52