Share Name Share Symbol Market Type Share ISIN Share Description
Apax Global Alpha LSE:APAX London Ordinary Share GG00BWWYMV85 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 139.50p 142.50p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.7 52.3 10.6 13.0 702.27

Apax Global Alpha (APAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018143+1.50+1.06%139.514328,421
16 Feb 2018141.5+2.00+1.43%13814262,488
15 Feb 2018139.50.000.00%13814159,201
14 Feb 2018139.5-0.50-0.36%139.5139.532,397
13 Feb 2018140+0.50+0.36%138.5142361,634
12 Feb 2018139.5-0.50-0.36%139.514266,701
09 Feb 20181400.000.00%14014016,464
08 Feb 2018140-2.00-1.41%14014524,819
07 Feb 20181420.000.00%141145174,578
06 Feb 2018142-6.00-4.05%14214251,537
05 Feb 2018148+0.50+0.34%142.514850,077
02 Feb 2018147.5+2.25+1.55%143.5147.545,058
01 Feb 2018145.25-2.25-1.53%145.25145.2546,438
31 Jan 2018147.5+5.50+3.87%146147.577,364
30 Jan 2018142-6.00-4.05%142147101,592
29 Jan 2018148+0.75+0.51%14814818,065
26 Jan 2018147.25-0.25-0.17%147.25147.5199,990
25 Jan 2018147.5+0.50+0.34%145.5149.5307,247
24 Jan 20181470.000.00%145148187,875
23 Jan 2018147+3.00+2.08%14314747,042
22 Jan 2018144-1.50-1.03%143145.570,437
Download more Apax Global Alpha Historical Data

Apax Global Alpha (APAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.5143138140.244828k362k109k2.51.78%
1 Month143.5149.5138144.012816k362k98k-0.5-0.35%
3 Months149.75155138144.13549k848k97k-6.75-4.51%
6 Months150.5160138150.54589k7M206k-7.5-4.98%
1 Year150.75160138149.28002k7M176k-7.75-5.14%
3 Years120160109.75134.29365017M174k2319.17%
5 Years120160109.75134.29365017M174k2319.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 07:53:41