Share Name Share Symbol Market Type Share ISIN Share Description
Apator Ord LSE:0LR4 London Ordinary Share PLAPATR00018 APATOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.10 -0.34% PLN29.40 PLN0.00 PLN0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apator Ord (0LR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201829.399999-0.10-0.34%29.39999929.3999990
18 Jan 201829.500001+0.60+2.08%29.50000129.5000010
17 Jan 201828.899999+0.10+0.35%28.89999928.8999990
16 Jan 201828.799999-0.20-0.69%28.79999928.7999990
15 Jan 201829-0.50-1.69%29290
12 Jan 201829.500001+0.50+1.72%29.50000129.5000010
11 Jan 201829-0.40-1.36%29290
10 Jan 201829.399999+0.10+0.34%29.39999929.3999990
09 Jan 201829.299999+1.80+6.55%29.29999929.2999990
08 Jan 201827.5000010.000.00%27.50000127.5000010
05 Jan 201827.500001+0.10+0.36%27.50000127.5000010
04 Jan 201827.399999+0.40+1.48%27.39999927.3999990
03 Jan 2018270.000.00%27270
02 Jan 201827+0.80+3.05%27270
29 Dec 201726.20.000.00%26.226.20
28 Dec 201726.20.000.00%26.226.20
27 Dec 201726.2+0.01+0.04%26.226.20
22 Dec 201726.190.000.00%26.1926.190
21 Dec 201726.19-0.31-1.17%26.1926.190
Download more Apator Ord Historical Data

Apator Ord (0LR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.529.528.80.0000000-0.1-0.34%
1 Month26.1929.526.190.00000003.2112.26%
3 Months26.529.526.190.00000002.910.94%
6 Months26.529.526.190.00000002.910.94%
1 Year26.529.526.190.00000002.910.94%
3 Years26.529.526.190.00000002.910.94%
5 Years26.529.526.190.00000002.910.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 12:55:31