Share Name Share Symbol Market Type Share ISIN Share Description
Apartment Invst LSE:0HGD London Ordinary Share APARTMENT INVESTMENT AND MANAGEMENT REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.11 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apartment Invst (0HGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201839.110.000.00%39.1139.110
19 Jul 201839.110.000.00%39.1139.110
18 Jul 201839.110.000.00%39.1139.110
17 Jul 201839.110.000.00%39.1139.1186,000
16 Jul 201839.110.000.00%39.1139.11220
13 Jul 201839.110.000.00%39.1139.110
12 Jul 201839.110.000.00%39.1139.11161
11 Jul 201839.110.000.00%39.1139.110
10 Jul 201839.110.000.00%39.1139.110
09 Jul 201839.110.000.00%39.1139.110
06 Jul 201839.110.000.00%39.1139.110
05 Jul 201839.110.000.00%39.1139.110
04 Jul 201839.110.000.00%39.1139.110
03 Jul 201839.110.000.00%39.1139.110
02 Jul 201839.110.000.00%39.1139.110
29 Jun 201839.110.000.00%39.1139.110
28 Jun 201839.110.000.00%39.1139.110
27 Jun 201839.110.000.00%39.1139.110
26 Jun 201839.110.000.00%39.1139.110
25 Jun 201839.110.000.00%39.1139.110
22 Jun 201839.110.000.00%39.1139.110
21 Jun 201839.110.000.00%39.1139.110
Download more Apartment Invst Historical Data

Apartment Invst (0HGD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 23:32:44