Share Name Share Symbol Market Type Share ISIN Share Description
Apartment Invst LSE:0HGD London Ordinary Share US03748R1014 APARTMENT INVESTMENT AND MANAGEMENT REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.67 +1.73% $39.37 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apartment Invst (0HGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201839.369998+0.67+1.73%39.36999839.3699980
15 Feb 201838.7-0.58-1.48%38.738.70
14 Feb 201839.279998+0.01+0.03%39.27999839.2799980
13 Feb 201839.27-0.07-0.18%39.2739.27183,679
12 Feb 201839.34+1.13+2.96%39.3439.340
09 Feb 201838.209999-1.00-2.55%38.20999938.2099990
08 Feb 201839.209999-0.41-1.03%39.20999939.2099990
07 Feb 201839.619998-0.93-2.29%39.61999839.6199980
06 Feb 201840.5499990.000.00%40.54999940.5499990
05 Feb 201840.549999-0.25-0.61%40.54999940.5499990
02 Feb 201840.799999-0.15-0.37%40.79999940.7999990
01 Feb 201840.950.000.00%40.9540.950
31 Jan 201840.95-0.50-1.21%40.9540.950
30 Jan 201841.45-0.65-1.54%41.4541.450
29 Jan 201842.099998-0.17-0.40%42.09999842.0999980
26 Jan 201842.27+0.18+0.43%42.2742.270
25 Jan 201842.09-0.25-0.59%42.0942.090
24 Jan 201842.34+0.95+2.30%42.3442.340
23 Jan 201841.389999+0.79+1.95%41.38999941.3899990
22 Jan 201840.599998+7.51+22.70%40.59999840.5999980
19 Jan 201833.09-0.13-0.39%33.0933.090
Download more Apartment Invst Historical Data

Apartment Invst (0HGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2739.2739.2739.2700184k184k184k0.10.25%
1 Month39.2739.2739.2739.2700184k184k184k0.10.25%
3 Months39.2739.2739.2739.2700184k184k184k0.10.25%
6 Months39.2739.2739.2739.2700184k184k184k0.10.25%
1 Year39.2739.2739.2739.2700184k184k184k0.10.25%
3 Years39.2739.2739.2739.2700184k184k184k0.10.25%
5 Years39.2739.2739.2739.2700184k184k184k0.10.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 06:16:06