Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Apartment Invst LSE:0HGD London Ordinary Share APARTMENT INVESTMENT AND MANAGEMENT REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.11 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apartment Invst (0HGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201839.110.000.00%39.1139.110
10 Dec 201839.110.000.00%39.1139.110
07 Dec 201839.110.000.00%39.1139.110
06 Dec 201839.110.000.00%39.1139.1120
05 Dec 201839.110.000.00%39.1139.111
04 Dec 201839.110.000.00%39.1139.110
03 Dec 201839.110.000.00%39.1139.111
30 Nov 201839.110.000.00%39.1139.110
29 Nov 201839.110.000.00%39.1139.110
28 Nov 201839.110.000.00%39.1139.1140
27 Nov 201839.110.000.00%39.1139.110
26 Nov 201839.110.000.00%39.1139.110
23 Nov 201839.110.000.00%39.1139.110
22 Nov 201839.110.000.00%39.1139.110
21 Nov 201839.110.000.00%39.1139.110
20 Nov 201839.110.000.00%39.1139.110
19 Nov 201839.110.000.00%39.1139.110
16 Nov 201839.110.000.00%39.1139.110
15 Nov 201839.110.000.00%39.1139.110
14 Nov 201839.110.000.00%39.1139.11519
13 Nov 201839.110.000.00%39.1139.110
12 Nov 201839.110.000.00%39.1139.110
Download more Apartment Invst Historical Data

Apartment Invst (0HGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HGD
Apartment ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:58:18