Share Name Share Symbol Market Type Share ISIN Share Description
Apartment Invst LSE:0HGD London Ordinary Share APARTMENT INVESTMENT AND MANAGEMENT REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.11 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apartment Invst (0HGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201839.110.000.00%39.1139.113
21 Sep 201839.110.000.00%39.1139.110
20 Sep 201839.110.000.00%39.1139.110
19 Sep 201839.110.000.00%39.1139.110
18 Sep 201839.110.000.00%39.1139.116,900
17 Sep 201839.110.000.00%39.1139.110
14 Sep 201839.110.000.00%39.1139.110
13 Sep 201839.110.000.00%39.1139.110
12 Sep 201839.110.000.00%39.1139.110
11 Sep 201839.110.000.00%39.1139.110
10 Sep 201839.110.000.00%39.1139.110
07 Sep 201839.110.000.00%39.1139.110
06 Sep 201839.110.000.00%39.1139.110
05 Sep 201839.110.000.00%39.1139.1119
04 Sep 201839.110.000.00%39.1139.110
03 Sep 201839.110.000.00%39.1139.110
31 Aug 201839.110.000.00%39.1139.110
30 Aug 201839.110.000.00%39.1139.110
29 Aug 201839.110.000.00%39.1139.110
28 Aug 201839.110.000.00%39.1139.110
Download more Apartment Invst Historical Data

Apartment Invst (0HGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 18:33:33