Share Name Share Symbol Market Type Share ISIN Share Description
Apartment Invst LSE:0HGD London Ordinary Share APARTMENT INVESTMENT AND MANAGEMENT REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.68 -1.68% $39.89 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apartment Invst (0HGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201839.89-0.68-1.68%39.8939.890
19 Apr 201840.57-0.41-1.00%40.5740.570
18 Apr 201840.98+0.17+0.42%40.9840.980
17 Apr 201840.81-0.06-0.15%40.8140.810
16 Apr 201840.87+0.17+0.42%40.8740.870
13 Apr 201840.7-0.54-1.31%40.740.70
12 Apr 201841.24+0.02+0.05%41.2441.240
11 Apr 201841.22+0.17+0.41%41.2241.220
10 Apr 201841.05-0.02-0.05%41.0541.050
09 Apr 201841.07-0.19-0.46%41.0741.070
06 Apr 201841.26+0.02+0.05%41.2641.260
05 Apr 201841.24+0.09+0.22%41.2441.240
04 Apr 201841.15+0.67+1.66%41.1541.150
03 Apr 201840.48-0.10-0.25%40.4840.480
29 Mar 201840.58+1.03+2.60%40.5840.580
28 Mar 201839.55+0.45+1.15%39.5539.550
27 Mar 201839.1+0.48+1.24%39.139.10
26 Mar 201838.62-0.49-1.25%38.6238.620
23 Mar 201839.11-0.68-1.71%39.1139.113,711
22 Mar 201839.79-0.32-0.80%39.7939.793,693
21 Mar 201840.11-0.35-0.87%40.1140.1110,951
Download more Apartment Invst Historical Data

Apartment Invst (0HGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month39.1139.1139.1139.11004k4k4k0.781.99%
3 Months39.2740.6938.4139.4370654184k15k0.621.58%
6 Months39.2740.6938.4139.4370654184k15k0.621.58%
1 Year39.2740.6938.4139.4370654184k15k0.621.58%
3 Years39.2740.6938.4139.4370654184k15k0.621.58%
5 Years39.2740.6938.4139.4370654184k15k0.621.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 19:20:22