Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Apartment Investment And Management (0HGD)
Apartment Investment And Management (0HGD) Historical

0HGD Apartment Investment And Management

39.11

0.00 (0.00%)

16 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Apartment Investment And Management	LSE:0HGD	London	Ordinary Share		APARTMENT INVESTMENT AND MANAGEMENT REIT

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	39.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Apartment Investment And... (0HGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	39.11	0.00	0.00%	39.11	39.11	0.00
12 Apr 2024	39.11	0.00	0.00%	39.11	39.11	0.00
11 Apr 2024	39.11	0.00	0.00%	39.11	39.11	0.00
10 Apr 2024	39.11	0.00	0.00%	39.11	39.11	0.00
09 Apr 2024	39.11	0.00	0.00%	39.11	39.11	0.00
08 Apr 2024	39.11	0.00	0.00%	39.11	39.11	0.00
05 Apr 2024	39.11	0.00	0.00%	39.11	39.11	0.00
04 Apr 2024	39.11	0.00	0.00%	39.11	39.11	0.00
03 Apr 2024	39.11	0.00	0.00%	39.11	39.11	0.00
02 Apr 2024	39.11	0.00	0.00%	39.11	39.11	0.00
28 Mar 2024	39.11	0.00	0.00%	39.11	39.11	0.00
27 Mar 2024	39.11	0.00	0.00%	39.11	39.11	0.00
26 Mar 2024	39.11	0.00	0.00%	39.11	39.11	0.00
25 Mar 2024	39.11	0.00	0.00%	39.11	39.11	0.00
22 Mar 2024	39.11	0.00	0.00%	39.11	39.11	0.00
21 Mar 2024	39.11	0.00	0.00%	39.11	39.11	0.00
20 Mar 2024	39.11	0.00	0.00%	39.11	39.11	0.00
19 Mar 2024	39.11	0.00	0.00%	39.11	39.11	0.00
18 Mar 2024	39.11	0.00	0.00%	39.11	39.11	0.00

Download more Apartment Investment And Management Historical Data

Apartment Investment And Management (0HGD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Apartment Investment And...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions