Share Name Share Symbol Market Type Share ISIN Share Description
Apache Ord LSE:0HGC London Ordinary Share APACHE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.28 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apache Ord (0HGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201844.280.000.00%44.2844.280
18 Sep 201844.280.000.00%44.2844.280
17 Sep 201844.280.000.00%44.2844.280
14 Sep 201844.280.000.00%44.2844.28131
13 Sep 201844.280.000.00%44.2844.280
12 Sep 201844.280.000.00%44.2844.2811
11 Sep 201844.280.000.00%44.2844.280
10 Sep 201844.280.000.00%44.2844.280
07 Sep 201844.280.000.00%44.2844.280
06 Sep 201844.280.000.00%44.2844.280
05 Sep 201844.280.000.00%44.2844.2839
04 Sep 201844.280.000.00%44.2844.280
03 Sep 201844.280.000.00%44.2844.280
31 Aug 201844.280.000.00%44.2844.280
30 Aug 201844.280.000.00%44.2844.281,771
29 Aug 201844.280.000.00%44.2844.280
28 Aug 201844.280.000.00%44.2844.280
24 Aug 201844.280.000.00%44.2844.2873
23 Aug 201844.280.000.00%44.2844.280
22 Aug 201844.280.000.00%44.2844.280
21 Aug 201844.280.000.00%44.2844.280
20 Aug 201844.280.000.00%44.2844.280
Download more Apache Ord Historical Data

Apache Ord (0HGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 23:13:51