Share Name Share Symbol Market Type Share ISIN Share Description
Apache Ord LSE:0HGC London Ordinary Share APACHE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.28 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apache Ord (0HGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201844.280.000.00%44.2844.280
15 Nov 201844.280.000.00%44.2844.280
14 Nov 201844.280.000.00%44.2844.28194
13 Nov 201844.280.000.00%44.2844.28750
12 Nov 201844.280.000.00%44.2844.280
09 Nov 201844.280.000.00%44.2844.280
08 Nov 201844.280.000.00%44.2844.280
07 Nov 201844.280.000.00%44.2844.288,316
06 Nov 201844.280.000.00%44.2844.280
05 Nov 201844.280.000.00%44.2844.28344
02 Nov 201844.280.000.00%44.2844.280
01 Nov 201844.280.000.00%44.2844.2884
31 Oct 201844.280.000.00%44.2844.28338
30 Oct 201844.280.000.00%44.2844.280
29 Oct 201844.280.000.00%44.2844.280
26 Oct 201844.280.000.00%44.2844.2865
25 Oct 201844.280.000.00%44.2844.280
24 Oct 201844.280.000.00%44.2844.288
23 Oct 201844.280.000.00%44.2844.2865
22 Oct 201844.280.000.00%44.2844.280
19 Oct 201844.280.000.00%44.2844.280
18 Oct 201844.280.000.00%44.2844.280
17 Oct 201844.280.000.00%44.2844.284
Download more Apache Ord Historical Data

Apache Ord (0HGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 14:04:04