Share Name Share Symbol Market Type Share ISIN Share Description
Apache Ord LSE:0HGC London Ordinary Share APACHE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.28 $0.00 $0.00 - - - 400 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apache Ord (0HGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201844.280.000.00%44.2844.280
13 Jul 201844.280.000.00%44.2844.280
12 Jul 201844.280.000.00%44.2844.280
11 Jul 201844.280.000.00%44.2844.280
10 Jul 201844.280.000.00%44.2844.280
09 Jul 201844.280.000.00%44.2844.28400
06 Jul 201844.280.000.00%44.2844.28300
05 Jul 201844.280.000.00%44.2844.28500
04 Jul 201844.280.000.00%44.2844.280
03 Jul 201844.280.000.00%44.2844.280
02 Jul 201844.280.000.00%44.2844.283,800
29 Jun 201844.280.000.00%44.2844.2885
28 Jun 201844.280.000.00%44.2844.280
27 Jun 201844.280.000.00%44.2844.280
26 Jun 201844.280.000.00%44.2844.280
25 Jun 201844.280.000.00%44.2844.280
22 Jun 201844.280.000.00%44.2844.28319
21 Jun 201844.280.000.00%44.2844.2828,117
20 Jun 201844.280.000.00%44.2844.280
19 Jun 201844.280.000.00%44.2844.280
18 Jun 201844.280.000.00%44.2844.280
Download more Apache Ord Historical Data

Apache Ord (0HGC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180717 17:18:56