Share Name Share Symbol Market Type Share ISIN Share Description
Apache Ord LSE:0HGC London Ordinary Share US0374111054 APACHE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.11 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apache Ord (0HGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201838.11+0.01+0.03%38.1138.110
16 Feb 201838.099998-0.10-0.26%38.09999838.0999980
15 Feb 201838.2+0.50+1.33%38.238.20
14 Feb 201837.699996-0.41-1.08%37.69999637.6999960
13 Feb 201838.11+0.88+2.36%38.1138.118,935
12 Feb 201837.229999-0.50-1.33%37.22999937.2299990
09 Feb 201837.729999-1.82-4.60%37.72999937.7299990
08 Feb 201839.549999-1.57-3.82%39.54999939.54999910,202
07 Feb 201841.119998-1.70-3.97%41.11999841.11999820,328
06 Feb 201842.8199990.000.00%42.81999942.8199990
05 Feb 201842.819999-1.87-4.18%42.81999942.8199993
02 Feb 201844.690002+0.12+0.27%44.69000244.6900020
01 Feb 201844.5699990.000.00%44.56999944.56999929
31 Jan 201844.569999-2.08-4.46%44.56999944.56999939,080
30 Jan 201846.649997-1.43-2.97%46.64999746.649997200,230
29 Jan 201848.080001+0.63+1.33%48.08000148.0800010
26 Jan 201847.45-0.67-1.39%47.4547.450
25 Jan 201848.120002+0.35+0.73%48.12000248.1200020
24 Jan 201847.77+0.11+0.23%47.7747.77120,010
23 Jan 201847.659999+1.61+3.50%47.65999947.659999142
22 Jan 201846.050003+3.80+8.99%46.05000346.0500030
Download more Apache Ord Historical Data

Apache Ord (0HGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.1138.1138.1138.11009k9k9k0-
1 Month47.6647.7738.1146.12883200k44k-9.55-20.04%
3 Months43.9947.7738.1146.12303200k33k-5.88-13.37%
6 Months43.9947.7738.1146.12303200k33k-5.88-13.37%
1 Year43.9947.7738.1146.12303200k33k-5.88-13.37%
3 Years43.9947.7738.1146.12303200k33k-5.88-13.37%
5 Years43.9947.7738.1146.12303200k33k-5.88-13.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 13:51:36