Share Name Share Symbol Market Type Share ISIN Share Description
Apache Ord LSE:0HGC London Ordinary Share APACHE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.58 -1.38% $41.45 $0.00 $0.00 - - - 233 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apache Ord (0HGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201842.03-0.81-1.89%42.0342.030
19 Apr 201842.84+1.49+3.60%42.8442.8425,161
18 Apr 201841.35+0.56+1.37%41.3541.351,000
17 Apr 201840.79+0.17+0.42%40.7940.790
16 Apr 201840.62+1.24+3.15%40.6240.622,000
13 Apr 201839.38-0.26-0.66%39.3839.380
12 Apr 201839.64+0.36+0.92%39.6439.64490
11 Apr 201839.28+0.83+2.16%39.2839.28200
10 Apr 201838.45+0.11+0.29%38.4538.4515,506
09 Apr 201838.34-0.41-1.06%38.3438.348,808
06 Apr 201838.75+0.56+1.47%38.7538.750
05 Apr 201838.19+0.19+0.50%38.1938.190
04 Apr 201838+0.10+0.26%38380
03 Apr 201837.9+0.55+1.47%37.937.90
29 Mar 201837.35-0.13-0.35%37.3537.350
28 Mar 201837.48+0.20+0.54%37.4837.483
27 Mar 201837.28+0.27+0.73%37.2837.280
26 Mar 201837.01-0.27-0.72%37.0137.010
23 Mar 201837.28-0.82-2.15%37.2837.2825,182
Download more Apache Ord Historical Data

Apache Ord (0HGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.6242.8440.6242.6294100025k9k0.832.04%
1 Month37.4842.8437.4840.6595325k7k3.9710.59%
3 Months46.6546.6534.1540.07443200k20k-5.2-11.15%
6 Months43.9947.7734.1541.19373200k20k-2.54-5.77%
1 Year43.9947.7734.1541.19373200k20k-2.54-5.77%
3 Years43.9947.7734.1541.19373200k20k-2.54-5.77%
5 Years43.9947.7734.1541.19373200k20k-2.54-5.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 18:58:46