ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,389.325
0.38%
Brent Oil
86.635
0.25%
Bitcoin
64,320.90
1.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apa Corp (0HGC)

  7. Apa Corp (0HGC) Historical

0HGC Apa Corp

44.28
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Apa Corp LSE:0HGC London Ordinary Share APA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.28
High Price Low Price Open Price Shares Traded Last Trade
6,622 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 8.28B 2.86B 9.3082 3.48 9.93B

Apa (0HGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202444.280.000.00%44.2844.2813,936
17 Apr 202444.280.000.00%44.2844.282,124
16 Apr 202444.280.000.00%44.2844.287,621
15 Apr 202444.280.000.00%44.2844.283,842
12 Apr 202444.280.000.00%44.2844.286,252
11 Apr 202444.280.000.00%44.2844.284,434
10 Apr 202444.280.000.00%44.2844.283,174
09 Apr 202444.280.000.00%44.2844.282,549
08 Apr 202444.280.000.00%44.2844.287,870
05 Apr 202444.280.000.00%44.2844.287,319
04 Apr 202444.280.000.00%44.2844.287,892
03 Apr 202444.280.000.00%44.2844.28861
02 Apr 202444.280.000.00%44.2844.2818,616
28 Mar 202444.280.000.00%44.2844.284,266
27 Mar 202444.280.000.00%44.2844.284,459
26 Mar 202444.280.000.00%44.2844.289,666
25 Mar 202444.280.000.00%44.2844.286,806
22 Mar 202444.280.000.00%44.2844.282,627
21 Mar 202444.280.000.00%44.2844.286,676
20 Mar 202444.280.000.00%44.2844.282,442
19 Mar 202444.280.000.00%44.2844.288,399
Download more Apa Corp Historical Data

Apa Corp (0HGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.2844.2844.2844.286,7550.000.00%
1 Month44.2844.2844.2844.286,3510.000.00%
3 Months44.2844.2844.2844.285,4570.000.00%
6 Months44.2844.2844.2844.285,4890.000.00%
1 Year44.2844.2844.2844.287,6770.000.00%
3 Years44.2844.2844.2844.285,4640.000.00%
5 Years44.2844.2844.2844.285,7760.000.00%

Your Recent History

LSE
0HGC
Apa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved