Share Name Share Symbol Market Type Share ISIN Share Description
AP Alternative LSE:0K7K London Ordinary Share GB00B15Y0C52 AP ALTERNATIVE ASSET LP CLOSED FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.12 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AP Alternative (0K7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201815.1199990.000.00%15.11999915.1199990
15 Jan 201815.119999-0.28-1.82%15.11999915.1199990
12 Jan 201815.399999+0.25+1.65%15.39999915.3999995,000
11 Jan 201815.150.000.00%15.1515.150
10 Jan 201815.15+0.15+1.00%15.1515.150
09 Jan 201815-0.01-0.07%15155,000
08 Jan 201815.0099990.000.00%15.00999915.0099990
05 Jan 201815.009999-0.14-0.92%15.00999915.0099990
04 Jan 201815.15-0.40-2.57%15.1515.150
03 Jan 201815.550.000.00%15.5515.550
02 Jan 201815.55+0.22+1.44%15.5515.555,000
29 Dec 201715.3299980.000.00%15.32999815.3299980
28 Dec 201715.3299980.000.00%15.32999815.3299980
27 Dec 201715.329998+0.34+2.27%15.32999815.3299980
22 Dec 201714.990.000.00%14.9914.990
21 Dec 201714.99-0.21-1.38%14.9914.990
20 Dec 201715.1999990.000.00%15.19999915.1999990
19 Dec 201715.1999990.000.00%15.19999915.1999990
18 Dec 201715.1999990.000.00%15.19999915.1999990
Download more AP Alternative Historical Data

AP Alternative (0K7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.41515.200005k2k0.120.80%
1 Month15.215.5514.9915.316705k882-0.08-0.53%
3 Months29.0323329.0323314.9928.65110383k10k-13.91233-47.92%
6 Months29.0323329.0323314.9928.78740383k7k-13.91233-47.92%
1 Year29.0323329.0323314.9928.83450383k8k-13.91233-47.92%
3 Years029.03233024.71050383k9k--
5 Years029.03233024.71050383k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 03:37:09