Share Name Share Symbol Market Type Share ISIN Share Description
AP Alternative LSE:0K7K London Ordinary Share GB00B15Y0C52 AP ALTERNATIVE ASSET LP CLOSED FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.12 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AP Alternative (0K7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.120.000.00%0.120.120
21 Jun 20180.120.000.00%0.120.120
20 Jun 20180.120.000.00%0.120.120
19 Jun 20180.120.000.00%0.120.120
18 Jun 20180.120.000.00%0.120.120
15 Jun 20180.120.000.00%0.120.120
14 Jun 20180.120.000.00%0.120.120
13 Jun 20180.120.000.00%0.120.121,300
12 Jun 20180.120.000.00%0.120.120
11 Jun 20180.120.000.00%0.120.120
08 Jun 20180.120.000.00%0.120.120
07 Jun 20180.120.000.00%0.120.120
06 Jun 20180.120.000.00%0.120.120
05 Jun 20180.120.000.00%0.120.120
04 Jun 20180.120.000.00%0.120.120
01 Jun 20180.120.000.00%0.120.120
31 May 20180.120.000.00%0.120.120
30 May 20180.120.000.00%0.120.120
29 May 20180.120.000.00%0.120.120
25 May 20180.120.000.00%0.120.120
24 May 20180.120.000.00%0.120.120
Download more AP Alternative Historical Data

AP Alternative (0K7K) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 14:58:15