Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
AP Alternative LSE:0K7K London Ordinary Share GB00B15Y0C52 AP ALTERNATIVE ASSET LP CLOSED FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.12 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AP Alternative (0K7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.120.000.00%0.120.120
10 Dec 20180.120.000.00%0.120.120
07 Dec 20180.120.000.00%0.120.120
06 Dec 20180.120.000.00%0.120.120
05 Dec 20180.120.000.00%0.120.1286,981
04 Dec 20180.120.000.00%0.120.120
03 Dec 20180.120.000.00%0.120.120
30 Nov 20180.120.000.00%0.120.1220,000
29 Nov 20180.120.000.00%0.120.120
28 Nov 20180.120.000.00%0.120.120
27 Nov 20180.120.000.00%0.120.120
26 Nov 20180.120.000.00%0.120.120
23 Nov 20180.120.000.00%0.120.120
22 Nov 20180.120.000.00%0.120.120
21 Nov 20180.120.000.00%0.120.1267,914
20 Nov 20180.120.000.00%0.120.1220,000
19 Nov 20180.120.000.00%0.120.120
16 Nov 20180.120.000.00%0.120.120
15 Nov 20180.120.000.00%0.120.120
14 Nov 20180.120.000.00%0.120.120
13 Nov 20180.120.000.00%0.120.120
12 Nov 20180.120.000.00%0.120.120
Download more AP Alternative Historical Data

AP Alternative (0K7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K7K
AP Alterna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 00:51:35