Share Name Share Symbol Market Type Share ISIN Share Description
AP Alternative LSE:0K7K London Ordinary Share GB00B15Y0C52 AP ALTERNATIVE ASSET LP CLOSED FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.12 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AP Alternative (0K7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.120.000.00%0.120.120
19 Sep 20180.120.000.00%0.120.120
18 Sep 20180.120.000.00%0.120.120
17 Sep 20180.120.000.00%0.120.120
14 Sep 20180.120.000.00%0.120.120
13 Sep 20180.120.000.00%0.120.120
12 Sep 20180.120.000.00%0.120.120
11 Sep 20180.120.000.00%0.120.120
10 Sep 20180.120.000.00%0.120.120
07 Sep 20180.120.000.00%0.120.120
06 Sep 20180.120.000.00%0.120.120
05 Sep 20180.120.000.00%0.120.120
04 Sep 20180.120.000.00%0.120.120
03 Sep 20180.120.000.00%0.120.120
31 Aug 20180.120.000.00%0.120.120
30 Aug 20180.120.000.00%0.120.120
29 Aug 20180.120.000.00%0.120.120
28 Aug 20180.120.000.00%0.120.120
24 Aug 20180.120.000.00%0.120.120
23 Aug 20180.120.000.00%0.120.120
22 Aug 20180.120.000.00%0.120.120
21 Aug 20180.120.000.00%0.120.120
Download more AP Alternative Historical Data

AP Alternative (0K7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 09:51:03