Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.65% 78.00p 76.00p 80.00p 78.00p 78.00p 78.00p 16,690 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -0.0 -0.8 - 11.46

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201878+0.50+0.65%7879.516,690
20 Sep 201877.5-4.00-4.91%77.581.529,619
19 Sep 201881.50.000.00%81.581.521,150
18 Sep 201881.5-0.50-0.61%81.583.537,765
17 Sep 2018820.000.00%828376,674
14 Sep 201882-2.00-2.38%828453,053
13 Sep 201884+7.00+9.09%76.584.5145,592
12 Sep 201877+3.50+4.76%72.57740,494
11 Sep 201873.5+0.50+0.68%7375.533,550
10 Sep 201873-4.00-5.19%737745,889
07 Sep 201877-0.50-0.65%7778.519,962
06 Sep 201877.5-1.00-1.27%77.579.58,035
05 Sep 201878.5-0.50-0.63%78.57922,936
04 Sep 201879-0.50-0.63%7981.516,719
03 Sep 201879.5-2.50-3.05%79.582.517,279
31 Aug 201882-0.50-0.61%8283.515,462
30 Aug 201882.5-0.50-0.60%75.58375,097
29 Aug 2018830.000.00%838331,487
28 Aug 201883+4.50+5.73%78.586.5205,149
24 Aug 201878.5+9.00+12.95%69.580183,182
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week848477.581.254421k77k44k-6-7.14%
1 Month69.586.569.580.65748k205k57k8.512.23%
3 Months52.59952.574.65608k929k154k25.548.57%
6 Months439930.562.62121000929k119k3581.40%
1 Year18.75991755.4082383M102k59.25316.00%
3 Years37999.2542.6845104M69k41110.81%
5 Years71.5132.59.2544.556994M50k6.59.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 03:35:16