Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 45.00p 49.00p 47.00p 47.00p 47.00p 22,971 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.6 -0.2 -4.3 - 2.61

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201847.0000030.000.00%47.00000347.00000310,434
12 Jan 201847.000003-1.00-2.08%47.0000034838,803
11 Jan 201848-2.00-4.00%485011,281
10 Jan 201850+4.50+9.89%45.554179,425
09 Jan 201845.50.000.00%45.545.513,096
08 Jan 201845.5-1.50-3.19%45.547.00000355,471
05 Jan 201847.000003+9.50+25.33%37.549.5184,485
04 Jan 201837.5-1.50-3.85%37.53948,242
03 Jan 201839-4.00-9.30%3943.00000362,694
02 Jan 201843.000003+0.50+1.18%41.543.00000322,114
29 Dec 201742.5-1.50-3.41%40.54467,433
28 Dec 2017440.000.00%444411,482
27 Dec 201744-3.00-6.38%4447.00000341,064
22 Dec 201747.000003-0.50-1.05%46.547.525,626
21 Dec 201747.5+3.50+7.95%4452.999996179,788
20 Dec 201744-6.00-12.00%445086,926
19 Dec 201750+6.00+13.64%4452113,786
18 Dec 201744+4.25+10.69%39.7546204,363
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.55445.549.094210k179k51k1.53.30%
1 Month445437.546.225610k184k68k36.82%
3 Months19.569.51844.987803M138k27.5141.03%
6 Months1269.511.534.115004M120k35291.67%
1 Year19.569.59.2529.773604M76k27.5141.03%
3 Years31.569.59.2529.311904M32k15.549.21%
5 Years79132.59.2535.487204M22k-32-40.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 19:49:20