Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International Plc LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 110.00 105.00 115.00 110.00 110.00 110.00 40,854 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -0.6 -4.7 - 18

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 2020110.000.000.0%110.00110.0040,854
03 Jun 2020110.00-2.50-2.22%110.00112.5030,826
02 Jun 2020112.500.000.0%112.50112.5049,358
01 Jun 2020112.50-2.50-2.17%112.50115.0031,072
29 May 2020115.00-1.50-1.29%115.00122.5098,618
28 May 2020116.508.007.37%103.50118.5063,372
27 May 2020108.503.503.33%108.00118.50117,678
26 May 2020105.007.507.69%97.50105.0075,872
22 May 202097.507.508.33%90.0099.00116,009
21 May 202090.000.000.0%90.0090.0052,761
20 May 202090.001.501.69%90.0090.006,502
19 May 202088.500.000.0%88.5088.504,730
18 May 202088.501.501.72%87.0088.5045,276
15 May 202087.00-0.50-0.57%86.0087.505,593
14 May 202087.50-2.50-2.78%87.5090.0032,915
13 May 202090.0016.0021.62%78.5092.50170,655
12 May 202074.00-1.00-1.33%74.0075.006,979
11 May 202075.00-0.50-0.66%74.0075.5026,307
07 May 202075.500.000.0%75.5075.504,155
06 May 202075.50-1.00-1.31%75.5076.5012,000
05 May 202076.50-3.50-4.38%76.5080.0012,600
Download more Aortech International Plc Historical Data

Aortech International Plc (AOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.50122.50103.50114.0554,6491.501.38%
1 Month75.50122.5074.00100.6752,14934.5045.7%
3 Months78.50122.5057.5085.7540,27131.5040.13%
6 Months97.50122.5057.5089.9541,17812.5012.82%
1 Year60.50122.5043.5074.7443,80049.5081.82%
3 Years13.50122.5010.5054.6568,79996.50714.81%
5 Years31.50122.509.2550.0354,68578.50249.21%
ADVFN Advertorial
Your Recent History
LSE
AOR
Aortech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 00:42:23