Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.33% 18.50p 18.00p 19.00p 18.75p 18.50p 18.75p 80,828 16:00:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.6 -0.2 -4.3 - 1.03

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201718.5-0.25-1.33%18.518.7580,828
21 Sep 201718.75-0.75-3.85%18.7519.519,457
20 Sep 201719.5+0.25+1.30%19.2519.519,850
19 Sep 201719.250.000.00%19.2519.250
18 Sep 201719.250.000.00%19.2519.2525,000
15 Sep 201719.25-0.50-2.53%19.2519.7538,228
14 Sep 201719.75+1.00+5.33%19.752058,143
13 Sep 201718.75-1.00-5.06%18.7519.7552,500
12 Sep 201719.75+0.25+1.28%1820.599,575
11 Sep 201719.5+1.50+8.33%1821108,510
08 Sep 201718-1.00-5.26%171931,013
07 Sep 201719+2.88+17.83%16.12519227,177
06 Sep 201716.1250.000.00%16.12516.12516,219
05 Sep 201716.1250.000.00%16.12516.12515,955
04 Sep 201716.125-0.88-5.15%16.1251750,000
01 Sep 201717+0.38+2.26%16.6251716,000
31 Aug 201716.625+0.13+0.76%16.2517132,295
30 Aug 201716.50.000.00%16.516.533,268
29 Aug 201716.50.000.00%16.1251739,470
25 Aug 201716.5-2.25-12.00%16.12518.75308,302
24 Aug 201718.75+2.50+15.38%16.12518.75170,731
23 Aug 201716.25-1.00-5.80%16.2517.25123,905
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7519.7518.519.2035081k21k-1.25-6.33%
1 Month18.752116.12517.92660308k68k-0.25-1.33%
3 Months1132.510.521.739904M126k7.568.18%
6 Months9.532.59.2519.326804M85k994.74%
1 Year26.532.59.2519.233904M45k-8-30.19%
3 Years32.543.8759.2521.892704M21k-14-43.08%
5 Years125132.59.2535.817104M17k-106.5-85.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 09:21:21