Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 37.00p 40.00p 38.50p 38.50p 38.50p 16,705 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.6 -0.2 -4.3 - 5.65

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201838.5-2.00-4.94%38.541.536,279
20 Jun 201840.5-1.00-2.41%40.541.5104,082
19 Jun 201841.5+0.30+0.73%4046547,668
18 Jun 201841.20.000.00%40.541.252,523
15 Jun 201841.2+0.20+0.49%4141.5111,007
14 Jun 201841+3.00+7.89%37.541.5540,701
13 Jun 201838+3.00+8.57%34.538169,505
12 Jun 201835-2.50-6.67%3537.566,389
11 Jun 201837.5-2.50-6.25%37.540.5464,819
08 Jun 201840+3.50+9.59%35.542205,789
07 Jun 201836.5+2.50+7.35%3436.5115,918
06 Jun 2018340.000.00%32.53415,000
05 Jun 201834-1.50-4.23%3435.598,227
04 Jun 201835.5+0.50+1.43%34.535.55,292
01 Jun 2018350.000.00%34.53520,000
31 May 2018350.000.00%34.5350
30 May 2018350.000.00%34.5357,771
29 May 2018350.000.00%34.5351,988
25 May 201835+0.50+1.45%34.5357,255
24 May 201834.5-1.00-2.82%34.535.517,212
23 May 201835.5-3.00-7.79%35.538.580,355
22 May 201838.50.000.00%3838.5103,559
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414638.541.192436k548k170k-2.5-6.10%
1 Month34.54632.539.38882k548k143k411.59%
3 Months42.54630.539.54861000548k68k-4-9.41%
6 Months47.556.530.542.43481000548k50k-9-18.95%
1 Year12.569.510.535.5346254M96k26208.00%
3 Years2569.59.2531.748894M53k13.554.00%
5 Years51132.59.2535.966394M39k-12.5-24.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 22:36:35