Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -19.61% 20.50p 20.00p 21.00p 27.50p 19.00p 27.50p 680,739 10:31:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.6 -0.2 -4.3 - 1.14

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201725.500001+14.00+121.74%11.532.53,692,206
15 Aug 201711.50.000.00%11.511.50
14 Aug 201711.5-0.50-4.17%11.5125,332
11 Aug 2017120.000.00%12120
10 Aug 2017120.000.00%12120
09 Aug 2017120.000.00%12120
08 Aug 2017120.000.00%12121,464
07 Aug 2017120.000.00%12120
04 Aug 2017120.000.00%12120
03 Aug 2017120.000.00%12120
02 Aug 2017120.000.00%12120
01 Aug 2017120.000.00%12120
31 Jul 2017120.000.00%12121,900
28 Jul 2017120.000.00%12126,131
27 Jul 2017120.000.00%12120
26 Jul 2017120.000.00%12121,193
25 Jul 2017120.000.00%12120
24 Jul 2017120.000.00%12126,500
21 Jul 2017120.000.00%12120
20 Jul 2017120.000.00%12127,500
19 Jul 2017120.000.00%12120
18 Jul 2017120.000.00%12122,206
17 Jul 2017120.000.00%121211,886
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1232.511.525.479804M740k8.570.83%
1 Month1232.511.525.390404M186k8.570.83%
3 Months13.532.510.523.378204M74k751.85%
6 Months1832.59.2519.187804M61k2.513.89%
1 Year2732.59.2519.714904M34k-6.5-24.07%
3 Years33.543.8759.2522.646004M17k-13-38.81%
5 Years185186.59.2539.970504M15k-164.5-88.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 09:59:36