Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International Plc LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 126.50 123.00 130.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -0.6 -4.7 - 20

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 2021126.500.000.0%126.50126.500.00
26 Jul 2021126.500.000.0%126.50126.500.00
23 Jul 2021126.500.000.0%126.50126.500.00
22 Jul 2021126.500.000.0%126.50126.500.00
21 Jul 2021126.500.000.0%126.50126.500.00
20 Jul 2021126.500.000.0%126.50126.500.00
19 Jul 2021126.500.000.0%126.50126.500.00
16 Jul 2021126.500.000.0%126.50126.500.00
15 Jul 2021126.500.000.0%126.50126.500.00
14 Jul 2021126.500.000.0%126.50126.500.00
13 Jul 2021126.500.000.0%126.50126.500.00
12 Jul 2021126.500.000.0%126.50126.500.00
09 Jul 2021126.500.000.0%126.50126.500.00
08 Jul 2021126.500.000.0%126.50126.500.00
07 Jul 2021126.500.000.0%126.50126.500.00
06 Jul 2021126.500.000.0%126.50126.500.00
05 Jul 2021126.500.000.0%126.50126.500.00
02 Jul 2021126.500.000.0%126.50126.500.00
01 Jul 2021126.500.000.0%126.50126.500.00
30 Jun 2021126.500.000.0%126.50126.500.00
29 Jun 2021126.500.000.0%126.50126.500.00
28 Jun 2021126.500.000.0%126.50126.500.00
Download more Aortech International Plc Historical Data

Aortech International Plc (AOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years88.00132.5041.5071.8341,93538.5043.75%
5 Years25.75132.509.2552.2463,397100.75391.26%
ADVFN Advertorial
Your Recent History
LSE
AOR
Aortech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 20:57:48