Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.11% 46.50p 45.00p 48.00p 47.50p 46.50p 47.50p 64,650 11:13:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -0.0 -0.8 - 6.83

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201847.50.000.00%47.548.57,750
10 Dec 201847.50.000.00%47.547.521,334
07 Dec 201847.50.000.00%47.548.55,180
06 Dec 201847.5-1.00-2.06%4648.581,500
05 Dec 201848.5-2.00-3.96%48.551.528,989
04 Dec 201850.50.000.00%50.550.5500
03 Dec 201850.5+0.50+1.00%4951.5186,662
30 Nov 201850-0.25-0.50%5052.5148,324
29 Nov 201850.25+6.25+14.20%4450.2580,865
28 Nov 201844-2.00-4.35%4447.566,587
27 Nov 201846-0.50-1.08%4648.530,689
26 Nov 201846.5-3.50-7.00%46.55018,518
23 Nov 201850-2.00-3.85%505236,795
22 Nov 201852-4.00-7.14%5058.5137,727
21 Nov 201856+0.50+0.90%54.55632,270
20 Nov 201855.50.000.00%55.55711,182
19 Nov 201855.5-1.00-1.77%55.557.519,135
16 Nov 201856.50.000.00%56.558.512,329
15 Nov 201856.50.000.00%56.558.515,412
14 Nov 201856.5-0.50-0.88%56.557.523,595
13 Nov 2018570.000.00%5757.53,170
12 Nov 201857+0.50+0.88%56.557.519,113
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.551.54647.70035k82k29k-4-7.92%
1 Month5758.54450.1692500187k48k-10.5-18.42%
3 Months81.581.54458.0360500187k41k-35-42.94%
6 Months359934.565.3156500929k116k11.532.86%
1 Year41.59930.558.2199500929k86k512.05%
3 Years28999.2543.6942104M69k18.566.07%
5 Years91.51099.2543.389994M51k-45-49.18%
Your Recent History
LSE
AOR
Aortech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:14:01