Share Name Share Symbol Market Type Share ISIN Share Description
Ansys Ord LSE:0HG3 London Ordinary Share ANSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.20 -0.73% $162.58 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ansys Ord (0HG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018163.78-1.70-1.03%163.78163.780
20 Apr 2018165.47999-1.02-0.61%165.47999165.479990
19 Apr 2018166.5+1.92+1.17%166.5166.50
18 Apr 2018164.58+4.59+2.87%164.58164.580
17 Apr 2018159.99+3.01+1.92%159.99159.990
16 Apr 2018156.97999-2.06-1.30%156.97999156.979990
13 Apr 2018159.04+2.03+1.29%159.04159.040
12 Apr 2018157.01-0.91-0.58%157.01157.010
11 Apr 2018157.91999+3.57+2.31%157.91999157.919990
10 Apr 2018154.35+0.84+0.55%154.35154.350
09 Apr 2018153.51-4.28-2.71%153.51153.510
06 Apr 2018157.79-0.13-0.08%157.79157.790
05 Apr 2018157.91999+1.85+1.19%157.91999157.9199917
04 Apr 2018156.07+2.20+1.43%156.07156.070
03 Apr 2018153.87-1.00-0.65%153.87153.8722
29 Mar 2018154.87-2.18-1.39%154.87154.870
28 Mar 2018157.05-3.96-2.46%157.05157.050
27 Mar 2018161.01+3.27+2.07%161.01161.010
26 Mar 2018157.74-4.67-2.88%157.74157.74105
Download more Ansys Ord Historical Data

Ansys Ord (0HG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month153.87157.92153.87155.63541722198.715.66%
3 Months162.75171.18153.74160.8016232k3k-0.17-0.10%
6 Months127171.18127160.2174232k3k35.5828.02%
1 Year127171.18127160.2174232k3k35.5828.02%
3 Years127171.18127160.2174232k3k35.5828.02%
5 Years127171.18127160.2174232k3k35.5828.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 21:14:18