Share Name Share Symbol Market Type Share ISIN Share Description
Ansys Ord LSE:0HG3 London Ordinary Share US03662Q1058 ANSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.60 -1.59% $160.94 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ansys Ord (0HG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018160.94-2.60-1.59%160.94160.940
22 Feb 2018163.53999-4.27-2.54%163.53999163.539990
21 Feb 2018167.80999+3.67+2.24%167.80999167.809990
20 Feb 2018164.139990.000.00%164.13999164.139990
19 Feb 2018164.13999+1.73+1.07%164.13999164.139990
16 Feb 2018162.41+4.71+2.99%162.41162.410
15 Feb 2018157.69999+3.50+2.27%157.69999157.699990
14 Feb 2018154.19999+0.46+0.30%154.19999154.199990
13 Feb 2018153.74+3.33+2.21%153.74153.7431,988
12 Feb 2018150.41+1.57+1.05%150.41150.410
09 Feb 2018148.83999-6.19-3.99%148.83999148.839990
08 Feb 2018155.02999-2.07-1.32%155.02999155.029990
07 Feb 2018157.1+1.08+0.69%157.1157.10
06 Feb 2018156.02-4.27-2.66%156.02156.020
05 Feb 2018160.28999-3.11-1.90%160.28999160.289990
02 Feb 2018163.39999+1.72+1.06%163.39999163.399990
01 Feb 2018161.679990.000.00%161.67999161.679990
31 Jan 2018161.67999-1.07-0.66%161.67999161.67999300
30 Jan 2018162.75-1.21-0.74%162.75162.7528
29 Jan 2018163.96+4.03+2.52%163.96163.960
26 Jan 2018159.92999-1.61-1.00%159.92999159.929990
25 Jan 2018161.54-0.31-0.19%161.54161.5476
Download more Ansys Ord Historical Data

Ansys Ord (0HG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month162.75162.75153.74153.82152832k11k-1.81-1.11%
3 Months127163.13127154.75522832k8k33.9426.72%
6 Months127163.13127154.75522832k8k33.9426.72%
1 Year127163.13127154.75522832k8k33.9426.72%
3 Years127163.13127154.75522832k8k33.9426.72%
5 Years127163.13127154.75522832k8k33.9426.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 14:03:36