Share Name Share Symbol Market Type Share ISIN Share Description
Ansys Ord LSE:0HG3 London Ordinary Share ANSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $164.52 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ansys Ord (0HG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018164.520.000.00%164.52164.5232
13 Nov 2018164.520.000.00%164.52164.520
12 Nov 2018164.520.000.00%164.52164.5262
09 Nov 2018164.520.000.00%164.52164.520
08 Nov 2018164.520.000.00%164.52164.520
07 Nov 2018164.520.000.00%164.52164.520
06 Nov 2018164.520.000.00%164.52164.52200
05 Nov 2018164.520.000.00%164.52164.520
02 Nov 2018164.520.000.00%164.52164.520
01 Nov 2018164.520.000.00%164.52164.524,600
31 Oct 2018164.520.000.00%164.52164.520
30 Oct 2018164.520.000.00%164.52164.52100
29 Oct 2018164.520.000.00%164.52164.520
26 Oct 2018164.520.000.00%164.52164.520
25 Oct 2018164.520.000.00%164.52164.5234
24 Oct 2018164.520.000.00%164.52164.5215,000
23 Oct 2018164.520.000.00%164.52164.520
22 Oct 2018164.520.000.00%164.52164.520
19 Oct 2018164.520.000.00%164.52164.5210
18 Oct 2018164.520.000.00%164.52164.520
17 Oct 2018164.520.000.00%164.52164.520
16 Oct 2018164.520.000.00%164.52164.52303
15 Oct 2018164.520.000.00%164.52164.524
Download more Ansys Ord Historical Data

Ansys Ord (0HG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 18:29:01