Share Name Share Symbol Market Type Share ISIN Share Description
Ansys Ord LSE:0HG3 London Ordinary Share ANSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $164.52 $0.00 $0.00 - - - 2,200 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ansys Ord (0HG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018164.520.000.00%164.52164.520
19 Jul 2018164.520.000.00%164.52164.520
18 Jul 2018164.520.000.00%164.52164.524,392
17 Jul 2018164.520.000.00%164.52164.52612
16 Jul 2018164.520.000.00%164.52164.520
13 Jul 2018164.520.000.00%164.52164.520
12 Jul 2018164.520.000.00%164.52164.52100
11 Jul 2018164.520.000.00%164.52164.520
10 Jul 2018164.520.000.00%164.52164.520
09 Jul 2018164.520.000.00%164.52164.520
06 Jul 2018164.520.000.00%164.52164.521
05 Jul 2018164.520.000.00%164.52164.520
04 Jul 2018164.520.000.00%164.52164.520
03 Jul 2018164.520.000.00%164.52164.520
02 Jul 2018164.520.000.00%164.52164.520
29 Jun 2018164.520.000.00%164.52164.520
28 Jun 2018164.520.000.00%164.52164.520
27 Jun 2018164.520.000.00%164.52164.523,200
26 Jun 2018164.520.000.00%164.52164.520
25 Jun 2018164.520.000.00%164.52164.520
Download more Ansys Ord Historical Data

Ansys Ord (0HG3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 00:03:48