Share Name Share Symbol Market Type Share ISIN Share Description
Anoto Group Ord LSE:0RUQ London Ordinary Share SE0010415281 ANOTO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK3.646 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anoto Group Ord (0RUQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183.6460.000.00%3.6463.6460
16 Aug 20183.6460.000.00%3.6463.6460
15 Aug 20183.6460.000.00%3.6463.6460
14 Aug 20183.6460.000.00%3.6463.6460
13 Aug 20183.6460.000.00%3.6463.6460
10 Aug 20183.6460.000.00%3.6463.6460
09 Aug 20183.6460.000.00%3.6463.6460
08 Aug 20183.6460.000.00%3.6463.6460
07 Aug 20183.6460.000.00%3.6463.6460
06 Aug 20183.6460.000.00%3.6463.6460
03 Aug 20183.6460.000.00%3.6463.6460
02 Aug 20183.6460.000.00%3.6463.6460
01 Aug 20183.6460.000.00%3.6463.6460
31 Jul 20183.6460.000.00%3.6463.6460
30 Jul 20183.6460.000.00%3.6463.6460
27 Jul 20183.6460.000.00%3.6463.6460
26 Jul 20183.6460.000.00%3.6463.6460
25 Jul 20183.6460.000.00%3.6463.6460
24 Jul 20183.6460.000.00%3.6463.6460
23 Jul 20183.6460.000.00%3.6463.6460
20 Jul 20183.6460.000.00%3.6463.6460
19 Jul 20183.6460.000.00%3.6463.6460
Download more Anoto Group Ord Historical Data

Anoto Group Ord (0RUQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.6463.6463.6463.646031k31k31k0-
6 Months5.7455.7453.6464.39213431k9k-2.099-36.54%
1 Year9.086679.086673.6465.1803575k17k-5.44067-59.88%
3 Years9.086679.086673.6465.1803575k17k-5.44067-59.88%
5 Years9.086679.086673.6465.1803575k17k-5.44067-59.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 21:55:35