Share Name Share Symbol Market Type Share ISIN Share Description
Anoto Group Ord LSE:0RUQ London Ordinary Share SE0010415281 ANOTO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.16 -3.51% SEK4.40 SEK0.00 SEK0.00 - - - 23,637 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anoto Group Ord (0RUQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20184.4-0.16-3.51%4.44.423,637
22 Jan 20184.55999990.000.00%4.55999994.55999990
19 Jan 20184.5599999-0.06-1.34%4.55999994.55999990
18 Jan 20184.6220002+0.17+3.87%4.62200024.62200020
17 Jan 20184.4499998-0.15-3.26%4.44999984.44999980
16 Jan 20184.5999999-0.32-6.50%4.59999994.59999990
15 Jan 20184.92-0.27-5.20%4.924.920
12 Jan 20185.19+0.19+3.88%5.195.190
11 Jan 20184.9959998+0.53+11.92%4.99599984.99599980
10 Jan 20184.4640002+0.13+2.95%4.46400024.46400020
09 Jan 20184.3359999+0.17+4.18%4.33599994.33599990
08 Jan 20184.16200010.000.00%4.16200014.16200010
05 Jan 20184.1620001-0.10-2.44%4.16200014.16200010
04 Jan 20184.2659997-0.08-1.93%4.26599974.26599970
03 Jan 20184.34999990.000.00%4.34999994.34999990
02 Jan 20184.3499999-0.13-2.90%4.34999994.34999990
29 Dec 20174.480.000.00%4.484.480
28 Dec 20174.480.000.00%4.484.480
27 Dec 20174.48+0.30+7.18%4.484.480
Download more Anoto Group Ord Historical Data

Anoto Group Ord (0RUQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.64.6224.450.0000024k0-0.2-4.35%
1 Month4.485.194.1620.0000024k0-0.08-1.79%
3 Months9.086679.086674.1624.9907075k3k-4.68667-51.58%
6 Months9.086679.086674.1625.4987075k3k-4.68667-51.58%
1 Year9.086679.086674.1625.4987075k3k-4.68667-51.58%
3 Years9.086679.086674.1625.4987075k3k-4.68667-51.58%
5 Years9.086679.086674.1625.4987075k3k-4.68667-51.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 05:58:26