Share Name Share Symbol Market Type Share ISIN Share Description
Anoto Group Ord LSE:0RUQ London Ordinary Share SE0010415281 ANOTO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK3.646 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anoto Group Ord (0RUQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.6460.000.00%3.6463.6460
24 May 20183.6460.000.00%3.6463.6460
23 May 20183.6460.000.00%3.6463.6460
22 May 20183.646-0.12-3.24%3.6463.6460
21 May 20183.768+0.03+0.75%3.7683.7680
18 May 20183.74-0.03-0.80%3.743.743,333
17 May 20183.77-0.09-2.33%3.773.770
16 May 20183.86+0.01+0.26%3.863.860
15 May 20183.85+0.16+4.39%3.853.850
14 May 20183.688-0.08-2.02%3.6883.6880
11 May 20183.7640.000.00%3.7643.7640
10 May 20183.764-0.07-1.83%3.7643.7640
09 May 20183.834+0.01+0.16%3.8343.8340
08 May 20183.828+0.01+0.21%3.8283.8280
04 May 20183.82-0.13-3.34%3.823.820
03 May 20183.9520.000.00%3.9523.9520
02 May 20183.9520.000.00%3.9523.9520
01 May 20183.952-0.19-4.63%3.9523.9520
30 Apr 20184.144+0.14+3.60%4.1444.1440
Download more Anoto Group Ord Historical Data

Anoto Group Ord (0RUQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.743.743.743.74003k3k3k-0.094-2.51%
1 Month443.743.74821093k2k-0.354-8.85%
3 Months4.7764.7763.743.8748343k1k-1.13-23.66%
6 Months5.25.7453.744.96471875k18k-1.554-29.88%
1 Year9.086679.086673.745.3781575k16k-5.44067-59.88%
3 Years9.086679.086673.745.3781575k16k-5.44067-59.88%
5 Years9.086679.086673.745.3781575k16k-5.44067-59.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180528 01:42:29