Share Name Share Symbol Market Type Share ISIN Share Description
Anglogold Ash LSE:AGD London Ordinary Share ZAE000043485 ZAR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 875.00p 0.00p 0.00p - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,447.5 -1,529.9 -343.1 - 3,528.27

Anglogold Ash (AGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20188750.000.00%8758750
19 Jun 20188750.000.00%8758750
18 Jun 20188750.000.00%8758750
15 Jun 20188750.000.00%8758750
14 Jun 20188750.000.00%8758750
13 Jun 20188750.000.00%8758750
12 Jun 20188750.000.00%8758750
11 Jun 20188750.000.00%8758750
08 Jun 20188750.000.00%8758750
07 Jun 20188750.000.00%8758750
06 Jun 20188750.000.00%8758750
05 Jun 20188750.000.00%8758750
04 Jun 20188750.000.00%8758750
01 Jun 20188750.000.00%8758750
31 May 20188750.000.00%8758750
30 May 20188750.000.00%8758750
29 May 20188750.000.00%8758750
25 May 20188750.000.00%8758750
24 May 20188750.000.00%8758750
23 May 20188750.000.00%8758750
22 May 20188750.000.00%8758750
21 May 20188750.000.00%8758750
Download more Anglogold Ash Historical Data

Anglogold Ash (AGD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 23:45:49